Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:15 | 0 | 28,35 |
12:16:12 | 0 | 28,35 |
11:17:14 | 0 | 28,36 |
10:17:12 | 0 | 28,35 |
09:16:11 | 0 | 28,35 |
08:47:00 | 0 | 28,27 |
24.05.24 19:46:17 | 0 | 28,24 |
24.05.24 18:46:45 | 0 | 28,25 |
24.05.24 17:25:18 | 0 | 28,28 |
24.05.24 16:16:30 | 0 | 28,28 |
24.05.24 15:16:53 | 0 | 28,20 |
24.05.24 14:16:34 | 0 | 28,21 |
24.05.24 13:16:40 | 0 | 28,20 |
24.05.24 12:16:51 | 0 | 28,20 |
24.05.24 11:59:05 | 14 | 28,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:16:12 | 0 | 28,23 |
24.05.24 10:17:02 | 0 | 28,23 |
24.05.24 09:16:09 | 0 | 28,11 |
24.05.24 08:46:51 | 0 | 28,07 |
23.05.24 19:46:56 | 0 | 28,15 |
23.05.24 18:46:14 | 0 | 28,27 |
23.05.24 17:25:17 | 0 | 28,30 |
23.05.24 16:17:00 | 0 | 28,33 |
23.05.24 15:16:59 | 0 | 28,41 |
23.05.24 14:16:33 | 0 | 28,43 |
23.05.24 13:17:17 | 0 | 28,44 |
23.05.24 12:16:57 | 0 | 28,41 |
23.05.24 11:16:26 | 0 | 28,40 |
23.05.24 10:16:25 | 0 | 28,41 |
23.05.24 09:16:12 | 0 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:46:40 | 0 | 28,46 |
22.05.24 19:46:17 | 0 | 28,37 |
22.05.24 18:46:18 | 0 | 28,42 |
22.05.24 17:25:48 | 0 | 28,48 |
22.05.24 16:17:06 | 0 | 28,51 |
22.05.24 15:16:43 | 0 | 28,54 |
22.05.24 14:16:23 | 0 | 28,56 |
22.05.24 13:17:12 | 0 | 28,57 |
22.05.24 12:16:58 | 0 | 28,58 |
22.05.24 11:17:00 | 0 | 28,55 |
22.05.24 10:16:11 | 0 | 28,53 |
22.05.24 09:16:11 | 0 | 28,51 |
22.05.24 08:47:12 | 17 | 28,67 |
21.05.24 19:46:05 | 0 | 29,06 |
21.05.24 18:47:05 | 0 | 29,03 |