Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:16:57 | 0 | 141,76 |
23.05.24 11:16:26 | 0 | 141,76 |
23.05.24 10:16:25 | 0 | 141,76 |
23.05.24 09:16:12 | 0 | 141,75 |
23.05.24 08:46:40 | 0 | 141,73 |
22.05.24 19:46:17 | 0 | 141,73 |
22.05.24 18:46:18 | 0 | 141,74 |
22.05.24 17:25:48 | 0 | 141,74 |
22.05.24 16:17:06 | 0 | 141,74 |
22.05.24 15:16:43 | 0 | 141,73 |
22.05.24 14:16:23 | 0 | 141,74 |
22.05.24 13:17:12 | 0 | 141,72 |
22.05.24 12:16:58 | 0 | 141,73 |
22.05.24 11:17:00 | 0 | 141,73 |
22.05.24 10:16:11 | 0 | 141,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:16:11 | 0 | 141,73 |
22.05.24 08:47:00 | 0 | 141,71 |
21.05.24 19:46:05 | 0 | 141,70 |
21.05.24 18:47:05 | 0 | 141,70 |
21.05.24 17:26:11 | 0 | 141,71 |
21.05.24 16:17:08 | 0 | 141,71 |
21.05.24 15:16:42 | 0 | 141,71 |
21.05.24 15:09:26 | 14 | 141,71 |
21.05.24 14:16:26 | 0 | 141,71 |
21.05.24 13:16:45 | 0 | 141,71 |
21.05.24 12:16:27 | 0 | 141,71 |
21.05.24 11:16:13 | 0 | 141,72 |
21.05.24 10:16:13 | 0 | 141,72 |
21.05.24 09:16:27 | 0 | 141,71 |
21.05.24 08:46:19 | 0 | 141,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:57:05 | 0 | 141,68 |
20.05.24 19:46:51 | 0 | 141,68 |
20.05.24 18:46:23 | 0 | 141,68 |
20.05.24 17:25:28 | 0 | 141,69 |
20.05.24 16:16:48 | 0 | 141,70 |
20.05.24 15:16:44 | 0 | 141,70 |
20.05.24 14:16:19 | 0 | 141,70 |
20.05.24 13:17:06 | 0 | 141,70 |
20.05.24 12:16:10 | 0 | 141,70 |
20.05.24 11:16:34 | 0 | 141,70 |
20.05.24 10:17:07 | 0 | 141,70 |
20.05.24 09:16:46 | 0 | 141,69 |
20.05.24 08:46:46 | 0 | 141,66 |
20.05.24 08:02:02 | 175 | 141,71 |