AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:16:39 | 0 | 12,54 |
| 02.05.25 09:16:57 | 0 | 12,50 |
| 02.05.25 08:47:15 | 0 | 12,50 |
| 30.04.25 19:46:47 | 0 | 12,13 |
| 30.04.25 18:46:38 | 0 | 12,10 |
| 30.04.25 17:25:28 | 0 | 12,15 |
| 30.04.25 16:17:11 | 0 | 12,11 |
| 30.04.25 15:16:41 | 0 | 12,12 |
| 30.04.25 14:17:12 | 0 | 12,19 |
| 30.04.25 13:17:15 | 0 | 12,22 |
| 30.04.25 12:16:56 | 0 | 12,22 |
| 30.04.25 11:17:23 | 0 | 12,22 |
| 30.04.25 10:16:28 | 0 | 12,22 |
| 30.04.25 09:16:26 | 0 | 12,18 |
| 30.04.25 08:47:07 | 0 | 12,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:46:32 | 0 | 12,09 |
| 29.04.25 18:47:03 | 0 | 12,08 |
| 29.04.25 17:26:15 | 0 | 12,10 |
| 29.04.25 16:17:08 | 0 | 12,12 |
| 29.04.25 15:16:29 | 0 | 12,08 |
| 29.04.25 14:16:56 | 0 | 12,11 |
| 29.04.25 13:16:26 | 0 | 12,10 |
| 29.04.25 12:17:18 | 0 | 12,10 |
| 29.04.25 11:17:25 | 0 | 12,10 |
| 29.04.25 10:16:40 | 0 | 12,10 |
| 29.04.25 09:16:37 | 0 | 12,09 |
| 29.04.25 08:47:11 | 0 | 12,07 |
| 28.04.25 19:47:04 | 0 | 11,98 |
| 28.04.25 18:46:07 | 0 | 12,02 |
| 28.04.25 17:26:07 | 0 | 12,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:16:24 | 0 | 12,08 |
| 28.04.25 15:16:43 | 0 | 12,13 |
| 28.04.25 14:16:48 | 0 | 12,10 |
| 28.04.25 13:16:35 | 0 | 12,09 |
| 28.04.25 12:16:56 | 0 | 12,10 |
| 28.04.25 11:17:01 | 0 | 12,10 |
| 28.04.25 10:16:44 | 0 | 12,09 |
| 28.04.25 09:17:23 | 0 | 12,09 |
| 28.04.25 08:46:41 | 0 | 12,07 |
| 25.04.25 19:47:11 | 0 | 12,02 |
| 25.04.25 18:46:41 | 0 | 12,01 |
| 25.04.25 17:26:08 | 0 | 12,02 |
| 25.04.25 16:16:28 | 0 | 12,02 |
| 25.04.25 15:16:47 | 0 | 12,03 |
| 25.04.25 14:16:39 | 0 | 12,01 |