Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:23 | 8 | 13,894 |
22.10.25 22:10:00 | 9 | 13,814 |
22.10.25 09:30:25 | 9 | 13,867 |
21.10.25 22:10:00 | 37 | 13,814 |
21.10.25 09:31:02 | 7 | 13,853 |
21.10.25 09:30:54 | 30 | 13,866 |
20.10.25 13:23:09 | 1,00 Tsd. | 13,790 |
20.10.25 09:30:40 | 12 | 13,832 |
17.10.25 22:10:00 | 377 | 13,654 |
17.10.25 09:30:42 | 374 | 13,431 |
17.10.25 09:30:33 | 3 | 13,438 |
16.10.25 22:10:00 | 100 | 13,808 |
16.10.25 09:30:45 | 9 | 13,790 |
16.10.25 09:30:38 | 91 | 13,809 |
15.10.25 22:10:00 | 0 | 13,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 09:31:15 | 123 | 13,774 |
15.10.25 09:00:02 | 20 | 13,644 |
15.10.25 09:00:02 | 70 | 13,644 |
15.10.25 09:00:02 | 110 | 13,644 |
14.10.25 22:10:00 | 1,10 Tsd. | 13,600 |
14.10.25 15:51:59 | 1,09 Tsd. | 13,462 |
14.10.25 09:30:48 | 9 | 13,541 |
13.10.25 14:56:42 | 404 | 13,704 |
13.10.25 10:18:01 | 8 | 13,668 |
13.10.25 09:30:36 | 11 | 13,663 |
10.10.25 09:30:27 | 483 | 13,874 |
10.10.25 09:23:29 | 269 | 13,834 |
09.10.25 22:10:00 | 9 | 13,908 |
09.10.25 09:30:28 | 9 | 13,969 |
08.10.25 22:10:00 | 13 | 13,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 09:30:40 | 13 | 13,816 |
07.10.25 10:49:00 | 2 | 13,908 |
07.10.25 09:30:24 | 3 | 13,869 |
06.10.25 22:10:00 | 97 | 13,814 |
06.10.25 09:30:40 | 69 | 13,778 |
06.10.25 09:30:34 | 28 | 13,799 |
03.10.25 14:31:04 | 3 | 13,814 |
03.10.25 09:30:21 | 4 | 13,820 |
02.10.25 22:10:00 | 0 | 13,740 |
02.10.25 09:30:46 | 131 | 13,791 |
02.10.25 09:30:24 | 3 | 13,777 |
01.10.25 22:10:00 | 37 | 13,670 |
01.10.25 09:30:32 | 37 | 13,541 |
30.09.25 09:30:36 | 4 | 13,519 |
30.09.25 09:30:29 | 117 | 13,544 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login