Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:15 | 0 | 16,112 |
| 21:45:15 | 0 | 16,104 |
| 21:30:33 | 0 | 16,104 |
| 21:15:24 | 0 | 16,120 |
| 21:00:44 | 0 | 16,116 |
| 20:45:39 | 0 | 16,116 |
| 20:30:40 | 0 | 16,106 |
| 20:15:37 | 0 | 16,112 |
| 20:00:43 | 0 | 16,108 |
| 19:45:40 | 0 | 16,112 |
| 19:30:36 | 0 | 16,112 |
| 19:15:23 | 0 | 16,100 |
| 19:00:44 | 0 | 16,090 |
| 18:45:38 | 0 | 16,096 |
| 18:30:37 | 0 | 16,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:32 | 0 | 16,082 |
| 18:00:44 | 0 | 16,082 |
| 17:45:33 | 0 | 16,088 |
| 17:30:37 | 0 | 16,096 |
| 17:15:36 | 0 | 16,092 |
| 17:00:47 | 0 | 16,098 |
| 16:45:38 | 0 | 16,074 |
| 16:30:44 | 0 | 16,088 |
| 16:15:36 | 0 | 16,092 |
| 16:00:51 | 0 | 16,092 |
| 15:45:33 | 0 | 16,122 |
| 15:30:44 | 0 | 16,148 |
| 15:15:35 | 0 | 16,150 |
| 15:00:43 | 0 | 16,144 |
| 14:46:14 | 0 | 16,146 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:51 | 0 | 16,150 |
| 14:15:41 | 0 | 16,154 |
| 14:02:02 | 0 | 16,152 |
| 13:45:53 | 0 | 16,164 |
| 13:33:32 | 0 | 16,164 |
| 13:27:06 | 4,00 Tsd. | 16,160 |
| 13:15:45 | 0 | 16,172 |
| 13:08:12 | 994 | 16,164 |
| 13:06:46 | 25,00 Tsd. | 16,160 |
| 13:06:35 | 49,99 Tsd. | 16,154 |
| 13:00:58 | 0 | 16,162 |
| 12:45:34 | 0 | 16,172 |
| 12:44:25 | 0 | 16,176 |
| 12:30:52 | 0 | 16,182 |
| 12:15:43 | 0 | 16,178 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login