Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:08 | 300 | 14,756 |
12:09:58 | 120 | 14,772 |
12:02:46 | 601 | 14,772 |
09:43:36 | 67 | 14,776 |
09:30:19 | 4 | 14,746 |
09:27:43 | 70 | 14,767 |
09:15:47 | 21 | 14,752 |
09:04:18 | 7 | 14,806 |
08:38:54 | 10 | 14,738 |
08:09:14 | 40 | 14,764 |
08:03:47 | 1 | 14,764 |
07:45:41 | 15 | 14,792 |
02.10.25 20:56:10 | 135 | 14,746 |
02.10.25 19:58:35 | 3 | 14,752 |
02.10.25 19:04:36 | 54 | 14,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:02:15 | 10 | 14,742 |
02.10.25 18:43:28 | 543 | 14,742 |
02.10.25 18:23:29 | 7 | 14,752 |
02.10.25 16:46:33 | 2,00 Tsd. | 14,686 |
02.10.25 16:46:02 | 50 | 14,707 |
02.10.25 15:36:20 | 1 | 14,743 |
02.10.25 15:26:03 | 350 | 14,769 |
02.10.25 15:13:21 | 193 | 14,739 |
02.10.25 15:02:17 | 675 | 14,756 |
02.10.25 14:18:48 | 3 | 14,757 |
02.10.25 13:22:06 | 64 | 14,738 |
02.10.25 13:19:53 | 20 | 14,746 |
02.10.25 12:59:52 | 7 | 14,745 |
02.10.25 12:02:08 | 109 | 14,720 |
02.10.25 11:53:54 | 90 | 14,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:09:06 | 190 | 14,725 |
02.10.25 11:02:08 | 1,00 Tsd. | 14,743 |
02.10.25 10:58:55 | 13 | 14,742 |
02.10.25 10:56:52 | 243 | 14,730 |
02.10.25 10:41:35 | 39 | 14,729 |
02.10.25 09:40:24 | 70 | 14,724 |
02.10.25 09:37:34 | 1,50 Tsd. | 14,734 |
02.10.25 09:30:20 | 200 | 14,734 |
02.10.25 09:29:17 | 1,40 Tsd. | 14,734 |
02.10.25 09:13:34 | 140 | 14,730 |
02.10.25 09:13:15 | 250 | 14,749 |
02.10.25 07:49:20 | 20 | 14,777 |
02.10.25 07:37:34 | 40 | 14,736 |
02.10.25 07:37:34 | 12 | 14,736 |
02.10.25 07:34:58 | 100 | 14,872 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login