AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:41 | - | 13,026 |
21:41:13 | - | 13,022 |
21:36:18 | - | 13,019 |
21:33:01 | - | 13,016 |
21:31:18 | - | 13,019 |
21:29:45 | - | 13,023 |
21:21:12 | - | 13,026 |
21:17:50 | - | 13,022 |
21:17:00 | - | 13,025 |
21:16:48 | - | 13,022 |
21:10:14 | - | 13,019 |
21:06:47 | - | 13,015 |
21:01:05 | - | 13,019 |
21:00:29 | - | 13,015 |
20:59:48 | - | 13,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:52 | - | 13,016 |
20:53:31 | - | 13,020 |
20:51:37 | - | 13,015 |
20:51:08 | - | 13,012 |
20:47:47 | - | 13,016 |
20:36:05 | - | 13,019 |
20:32:12 | - | 13,022 |
20:30:56 | - | 13,026 |
20:20:49 | - | 13,030 |
20:13:40 | - | 13,026 |
20:11:52 | - | 13,022 |
20:07:09 | - | 13,026 |
20:05:24 | - | 13,029 |
20:05:00 | - | 13,025 |
20:04:09 | - | 13,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:04 | - | 13,025 |
19:59:16 | - | 13,028 |
19:56:58 | - | 13,025 |
19:55:20 | - | 13,028 |
19:48:11 | - | 13,032 |
19:43:35 | - | 13,036 |
19:34:43 | - | 13,039 |
19:33:23 | - | 13,036 |
19:32:52 | - | 13,040 |
19:31:21 | - | 13,036 |
19:30:41 | - | 13,040 |
19:28:07 | - | 13,036 |
19:25:57 | - | 13,032 |
19:23:30 | - | 13,029 |
19:20:14 | - | 13,033 |