AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:44 | 0 | 12,9320 |
09:35:34 | 0 | 12,8830 |
08:31:21 | 0 | 12,8485 |
12.06.25 19:30:14 | 0 | 13,0550 |
12.06.25 18:32:05 | 0 | 13,0535 |
12.06.25 16:33:39 | 0 | 13,0800 |
12.06.25 15:30:56 | 0 | 13,0285 |
12.06.25 14:42:09 | 0 | 13,0090 |
12.06.25 13:43:40 | 0 | 13,0180 |
12.06.25 12:57:40 | 0 | 13,0275 |
12.06.25 12:07:28 | 0 | 13,0325 |
12.06.25 11:07:39 | 0 | 13,0825 |
12.06.25 10:47:36 | 0 | 13,0795 |
12.06.25 10:25:19 | 0 | 13,0705 |
12.06.25 10:12:52 | 0 | 13,0745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:34:18 | 0 | 13,1025 |
11.06.25 19:32:24 | 0 | 13,1630 |
11.06.25 19:05:48 | 0 | 13,1590 |
11.06.25 18:16:32 | 0 | 13,1700 |
11.06.25 17:22:11 | 0 | 13,1885 |
11.06.25 16:37:21 | 0 | 13,1990 |
11.06.25 16:35:51 | 0 | 13,1995 |
11.06.25 15:52:18 | 0 | 13,1790 |
11.06.25 15:18:01 | 0 | 13,2005 |
11.06.25 13:41:11 | 0 | 13,2020 |
11.06.25 12:42:09 | 0 | 13,1990 |
11.06.25 11:56:40 | 0 | 13,2035 |
11.06.25 11:06:17 | 0 | 13,2150 |
11.06.25 10:13:47 | 0 | 13,2280 |
11.06.25 09:36:22 | 0 | 13,2320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:31:53 | 0 | 13,2355 |
10.06.25 19:33:49 | 0 | 13,1265 |
10.06.25 19:07:46 | 0 | 13,1270 |
10.06.25 18:20:46 | 0 | 13,1185 |
10.06.25 17:19:41 | 0 | 13,1325 |
10.06.25 16:29:55 | 0 | 13,1385 |
10.06.25 15:48:29 | 0 | 13,1275 |
10.06.25 15:32:06 | 0 | 13,1190 |
10.06.25 14:38:04 | 0 | 13,1425 |
10.06.25 13:49:20 | 0 | 13,1220 |
10.06.25 13:23:23 | 0 | 13,1145 |
10.06.25 12:59:01 | 0 | 13,1155 |
10.06.25 11:59:20 | 0 | 13,1190 |
10.06.25 11:11:19 | 0 | 13,1305 |
10.06.25 10:14:37 | 0 | 13,1275 |