Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:59 | 0 | 14,7580 |
| 13:08:32 | 0 | 14,7780 |
| 12:08:37 | 0 | 14,7725 |
| 11:09:22 | 0 | 14,7620 |
| 10:56:01 | 0 | 14,7545 |
| 10:23:50 | 0 | 14,7645 |
| 09:28:49 | 0 | 14,7645 |
| 09:08:05 | 0 | 14,7560 |
| 02.10.25 19:34:55 | 0 | 14,6825 |
| 02.10.25 19:11:17 | 0 | 14,6930 |
| 02.10.25 18:20:55 | 0 | 14,6985 |
| 02.10.25 17:28:27 | 0 | 14,7115 |
| 02.10.25 16:40:53 | 0 | 14,7085 |
| 02.10.25 15:37:09 | 0 | 14,7395 |
| 02.10.25 14:45:37 | 0 | 14,7410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 13:45:43 | 0 | 14,7380 |
| 02.10.25 12:53:17 | 0 | 14,7295 |
| 02.10.25 12:03:29 | 0 | 14,7175 |
| 02.10.25 11:10:24 | 0 | 14,7280 |
| 02.10.25 10:55:14 | 0 | 14,7315 |
| 02.10.25 10:19:48 | 0 | 14,7155 |
| 02.10.25 09:30:03 | 0 | 14,7245 |
| 02.10.25 09:12:30 | 0 | 14,7310 |
| 01.10.25 20:24:35 | 0 | 14,5910 |
| 01.10.25 19:28:00 | 0 | 14,5930 |
| 01.10.25 19:06:12 | 0 | 14,5985 |
| 01.10.25 18:14:58 | 0 | 14,6055 |
| 01.10.25 17:26:42 | 0 | 14,6025 |
| 01.10.25 16:37:28 | 0 | 14,5985 |
| 01.10.25 16:34:56 | 0 | 14,5945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:01:25 | 0 | 14,5455 |
| 01.10.25 14:14:19 | 0 | 14,5700 |
| 01.10.25 13:29:19 | 0 | 14,5595 |
| 01.10.25 12:38:27 | 0 | 14,5490 |
| 01.10.25 11:48:03 | 0 | 14,5345 |
| 01.10.25 10:57:23 | 0 | 14,5010 |
| 01.10.25 10:10:51 | 0 | 14,4805 |
| 01.10.25 09:30:13 | 0 | 14,4785 |
| 30.09.25 19:31:10 | 0 | 14,4355 |
| 30.09.25 19:17:24 | 0 | 14,4355 |
| 30.09.25 18:24:49 | 0 | 14,4525 |
| 30.09.25 16:36:46 | 0 | 14,4840 |
| 30.09.25 15:10:45 | 0 | 14,5080 |
| 30.09.25 14:46:34 | 0 | 14,4920 |
| 30.09.25 13:57:46 | 0 | 14,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login