Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:11 | 0 | 15,0335 |
19:13:25 | 0 | 15,0370 |
18:12:46 | 0 | 15,0320 |
17:26:48 | 0 | 15,0475 |
17:01:50 | 0 | 15,0460 |
16:28:02 | 0 | 15,0385 |
15:49:40 | 0 | 15,0400 |
15:26:13 | 0 | 14,9960 |
14:36:19 | 0 | 14,9700 |
13:40:56 | 0 | 14,9850 |
12:45:59 | 0 | 15,0065 |
11:54:23 | 0 | 14,9960 |
11:33:38 | 0 | 14,9855 |
11:08:00 | 0 | 15,0095 |
10:11:38 | 0 | 15,0010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:43 | 0 | 14,9995 |
22.10.25 19:41:01 | 0 | 14,8500 |
22.10.25 19:21:16 | 0 | 14,8700 |
22.10.25 18:53:35 | 0 | 14,9015 |
22.10.25 18:26:06 | 0 | 14,9290 |
22.10.25 16:55:41 | 0 | 14,9655 |
22.10.25 16:38:10 | 0 | 14,9950 |
22.10.25 15:43:02 | 0 | 15,0320 |
22.10.25 15:38:24 | 0 | 15,0145 |
22.10.25 14:39:28 | 0 | 14,9955 |
22.10.25 13:49:13 | 0 | 14,9695 |
22.10.25 13:00:53 | 0 | 14,9960 |
22.10.25 12:04:42 | 0 | 14,9810 |
22.10.25 11:19:04 | 0 | 14,9650 |
22.10.25 10:23:13 | 0 | 14,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:35:42 | 0 | 14,9990 |
22.10.25 09:20:42 | 0 | 14,9875 |
21.10.25 19:34:12 | 0 | 14,9385 |
21.10.25 18:59:32 | 0 | 14,9355 |
21.10.25 17:59:39 | 0 | 14,9660 |
21.10.25 17:13:12 | 0 | 14,9960 |
21.10.25 16:28:00 | 0 | 14,9845 |
21.10.25 14:52:58 | 0 | 15,0235 |
21.10.25 14:32:29 | 0 | 15,0310 |
21.10.25 14:01:06 | 0 | 15,0495 |
21.10.25 12:59:39 | 0 | 15,0210 |
21.10.25 12:03:17 | 0 | 15,0220 |
21.10.25 12:02:32 | 0 | 15,0260 |
21.10.25 11:13:24 | 0 | 15,0140 |
21.10.25 10:18:57 | 0 | 15,0235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login