AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:14 | 0 | 12,986 |
18:47:16 | 0 | 13,007 |
18:17:22 | 0 | 13,007 |
17:47:04 | 0 | 13,016 |
17:44:32 | 5 | 13,016 |
17:17:28 | 0 | 12,989 |
16:47:32 | 0 | 12,969 |
16:17:32 | 0 | 12,980 |
16:06:24 | 24 | 12,994 |
15:45:31 | 0 | 12,999 |
15:17:06 | 0 | 12,984 |
14:47:03 | 0 | 12,984 |
14:17:01 | 0 | 12,984 |
13:47:13 | 0 | 12,980 |
13:17:20 | 0 | 12,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:17 | 10 | 12,960 |
12:47:09 | 0 | 12,953 |
12:17:19 | 0 | 12,948 |
11:47:11 | 0 | 12,955 |
11:17:23 | 0 | 12,963 |
11:09:51 | 9 | 12,963 |
10:47:14 | 0 | 12,972 |
10:17:13 | 0 | 12,972 |
09:47:06 | 0 | 12,972 |
09:17:14 | 0 | 12,964 |
07:35:20 | 0 | 12,944 |
20.05.25 22:47:26 | 0 | 12,976 |
20.05.25 22:17:18 | 0 | 12,976 |
20.05.25 21:47:16 | 0 | 12,976 |
20.05.25 21:17:01 | 0 | 12,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:47:08 | 0 | 12,976 |
20.05.25 20:17:29 | 0 | 12,976 |
20.05.25 19:47:01 | 0 | 12,976 |
20.05.25 19:17:30 | 0 | 12,976 |
20.05.25 18:47:25 | 0 | 12,976 |
20.05.25 18:17:15 | 0 | 12,970 |
20.05.25 17:56:25 | 146 | 12,970 |
20.05.25 17:47:10 | 0 | 12,995 |
20.05.25 17:17:18 | 0 | 12,995 |
20.05.25 16:47:23 | 0 | 12,996 |
20.05.25 16:17:29 | 0 | 12,996 |
20.05.25 15:45:26 | 0 | 13,007 |
20.05.25 15:17:03 | 0 | 13,026 |
20.05.25 14:47:09 | 0 | 13,017 |
20.05.25 14:17:02 | 0 | 13,012 |