AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:47:25 | 0 | 13,800 |
22.08.25 22:17:01 | 0 | 13,800 |
22.08.25 22:03:33 | 88 | 13,748 |
22.08.25 21:47:00 | 0 | 13,800 |
22.08.25 21:17:03 | 0 | 13,800 |
22.08.25 20:47:05 | 0 | 13,800 |
22.08.25 20:17:07 | 0 | 13,750 |
22.08.25 19:47:15 | 0 | 13,750 |
22.08.25 19:17:19 | 0 | 13,750 |
22.08.25 18:47:32 | 0 | 13,750 |
22.08.25 18:17:32 | 0 | 13,750 |
22.08.25 17:47:26 | 0 | 13,750 |
22.08.25 17:34:14 | 230 | 13,750 |
22.08.25 17:17:03 | 0 | 13,770 |
22.08.25 16:47:07 | 0 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:17:14 | 0 | 13,770 |
22.08.25 15:45:26 | 0 | 13,740 |
22.08.25 15:17:25 | 0 | 13,732 |
22.08.25 14:47:26 | 0 | 13,733 |
22.08.25 14:24:33 | 11 | 13,733 |
22.08.25 14:17:32 | 0 | 13,722 |
22.08.25 14:14:57 | 270 | 13,722 |
22.08.25 13:47:21 | 0 | 13,724 |
22.08.25 13:17:24 | 0 | 13,724 |
22.08.25 12:47:19 | 0 | 13,724 |
22.08.25 12:17:34 | 0 | 13,721 |
22.08.25 11:47:30 | 0 | 13,720 |
22.08.25 11:17:04 | 0 | 13,727 |
22.08.25 10:47:26 | 0 | 13,727 |
22.08.25 10:17:12 | 0 | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 09:47:12 | 0 | 13,711 |
22.08.25 09:17:23 | 0 | 13,695 |
22.08.25 07:44:17 | 0 | 13,663 |
21.08.25 22:47:13 | 0 | 13,647 |
21.08.25 22:17:01 | 0 | 13,647 |
21.08.25 21:47:13 | 0 | 13,647 |
21.08.25 21:17:33 | 0 | 13,647 |
21.08.25 21:02:49 | 17 | 13,647 |
21.08.25 20:47:31 | 0 | 13,658 |
21.08.25 20:17:27 | 0 | 13,658 |
21.08.25 19:47:38 | 0 | 13,658 |
21.08.25 19:17:25 | 0 | 13,658 |
21.08.25 18:47:02 | 0 | 13,662 |
21.08.25 18:17:10 | 0 | 13,662 |
21.08.25 17:47:00 | 0 | 13,662 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login