AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:19 | 0 | 13,484 |
15:45:03 | 0 | 13,531 |
15:17:03 | 0 | 13,531 |
14:47:13 | 0 | 13,548 |
14:17:32 | 0 | 13,548 |
13:47:17 | 0 | 13,557 |
13:17:06 | 0 | 13,550 |
12:47:02 | 0 | 13,556 |
12:17:07 | 0 | 13,564 |
11:47:22 | 0 | 13,567 |
11:17:26 | 0 | 13,567 |
11:02:56 | 251 | 13,565 |
10:47:26 | 0 | 13,557 |
10:17:01 | 0 | 13,554 |
09:47:18 | 0 | 13,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:13 | 0 | 13,556 |
07:35:05 | 0 | 13,538 |
23.07.25 22:47:05 | 0 | 13,545 |
23.07.25 22:17:21 | 0 | 13,537 |
23.07.25 21:50:53 | 10 | 13,528 |
23.07.25 21:47:33 | 0 | 13,537 |
23.07.25 21:17:17 | 0 | 13,537 |
23.07.25 20:47:17 | 0 | 13,537 |
23.07.25 20:17:19 | 0 | 13,537 |
23.07.25 19:47:32 | 0 | 13,536 |
23.07.25 19:17:30 | 0 | 13,536 |
23.07.25 18:47:28 | 0 | 13,536 |
23.07.25 18:17:36 | 0 | 13,536 |
23.07.25 17:47:35 | 0 | 13,536 |
23.07.25 17:42:29 | 150 | 13,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:17:27 | 0 | 13,543 |
23.07.25 16:47:33 | 0 | 13,554 |
23.07.25 16:17:31 | 0 | 13,560 |
23.07.25 15:45:12 | 0 | 13,560 |
23.07.25 15:17:26 | 0 | 13,543 |
23.07.25 14:47:32 | 0 | 13,547 |
23.07.25 14:17:20 | 0 | 13,547 |
23.07.25 13:47:07 | 0 | 13,548 |
23.07.25 13:17:17 | 0 | 13,548 |
23.07.25 12:47:28 | 0 | 13,552 |
23.07.25 12:17:32 | 0 | 13,547 |
23.07.25 11:47:24 | 0 | 13,543 |
23.07.25 11:17:10 | 0 | 13,543 |
23.07.25 10:47:17 | 0 | 13,536 |
23.07.25 10:17:13 | 0 | 13,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login