AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:15 | 0 | 12,199 |
30.04.25 22:17:04 | 0 | 12,198 |
30.04.25 21:47:00 | 0 | 12,182 |
30.04.25 21:17:02 | 0 | 12,176 |
30.04.25 20:47:06 | 0 | 12,176 |
30.04.25 20:17:12 | 0 | 12,176 |
30.04.25 19:47:07 | 0 | 12,148 |
30.04.25 19:17:13 | 0 | 12,142 |
30.04.25 18:47:13 | 0 | 12,142 |
30.04.25 18:17:02 | 0 | 12,142 |
30.04.25 17:47:06 | 0 | 12,142 |
30.04.25 17:17:19 | 0 | 12,138 |
30.04.25 16:47:17 | 0 | 12,121 |
30.04.25 16:17:06 | 0 | 12,121 |
30.04.25 15:45:11 | 0 | 12,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:17:09 | 0 | 12,148 |
30.04.25 14:47:01 | 0 | 12,153 |
30.04.25 14:17:03 | 0 | 12,191 |
30.04.25 14:10:10 | 415 | 12,191 |
30.04.25 13:47:10 | 0 | 12,216 |
30.04.25 13:17:04 | 0 | 12,224 |
30.04.25 12:47:20 | 0 | 12,224 |
30.04.25 12:17:10 | 0 | 12,224 |
30.04.25 11:47:07 | 0 | 12,219 |
30.04.25 11:17:14 | 0 | 12,219 |
30.04.25 10:47:17 | 0 | 12,219 |
30.04.25 10:17:05 | 0 | 12,219 |
30.04.25 09:54:57 | 172 | 12,209 |
30.04.25 09:47:10 | 0 | 12,196 |
30.04.25 09:17:16 | 0 | 12,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:35:06 | 0 | 12,200 |
29.04.25 22:47:14 | 0 | 12,122 |
29.04.25 22:17:08 | 0 | 12,122 |
29.04.25 21:47:13 | 0 | 12,122 |
29.04.25 21:17:07 | 0 | 12,122 |
29.04.25 20:47:07 | 0 | 12,122 |
29.04.25 20:17:12 | 0 | 12,122 |
29.04.25 19:47:14 | 0 | 12,119 |
29.04.25 19:17:18 | 0 | 12,119 |
29.04.25 18:47:09 | 0 | 12,119 |
29.04.25 18:17:07 | 0 | 12,119 |
29.04.25 17:47:12 | 0 | 12,119 |
29.04.25 17:17:14 | 0 | 12,119 |
29.04.25 16:49:34 | 41 | 12,124 |
29.04.25 16:47:13 | 0 | 12,124 |