AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:16:31 | 0 | 12,54 |
| 08.05.25 11:17:10 | 0 | 12,55 |
| 08.05.25 10:16:53 | 0 | 12,57 |
| 08.05.25 09:16:58 | 0 | 12,58 |
| 08.05.25 08:47:06 | 0 | 12,55 |
| 07.05.25 19:46:47 | 0 | 12,45 |
| 07.05.25 18:46:18 | 0 | 12,45 |
| 07.05.25 17:25:43 | 0 | 12,47 |
| 07.05.25 16:16:26 | 0 | 12,47 |
| 07.05.25 15:17:10 | 0 | 12,48 |
| 07.05.25 14:17:20 | 0 | 12,50 |
| 07.05.25 13:16:57 | 0 | 12,50 |
| 07.05.25 12:17:17 | 0 | 12,49 |
| 07.05.25 11:16:20 | 0 | 12,50 |
| 07.05.25 10:16:53 | 0 | 12,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:16:22 | 0 | 12,50 |
| 07.05.25 08:47:13 | 0 | 12,46 |
| 06.05.25 19:46:52 | 0 | 12,55 |
| 06.05.25 18:46:47 | 0 | 12,58 |
| 06.05.25 17:25:23 | 0 | 12,63 |
| 06.05.25 16:17:18 | 0 | 12,57 |
| 06.05.25 15:17:05 | 0 | 12,58 |
| 06.05.25 14:16:41 | 0 | 12,56 |
| 06.05.25 13:16:56 | 0 | 12,56 |
| 06.05.25 12:16:21 | 0 | 12,55 |
| 06.05.25 11:17:12 | 0 | 12,51 |
| 06.05.25 10:16:28 | 0 | 12,53 |
| 06.05.25 09:16:35 | 0 | 12,57 |
| 06.05.25 08:46:36 | 0 | 12,52 |
| 05.05.25 19:47:05 | 0 | 12,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:46:08 | 0 | 12,69 |
| 05.05.25 17:25:44 | 0 | 12,70 |
| 05.05.25 16:17:01 | 0 | 12,67 |
| 05.05.25 15:16:11 | 0 | 12,67 |
| 05.05.25 14:17:16 | 0 | 12,67 |
| 05.05.25 13:17:06 | 0 | 12,66 |
| 05.05.25 12:16:23 | 0 | 12,66 |
| 05.05.25 11:16:34 | 0 | 12,62 |
| 05.05.25 10:16:19 | 0 | 12,62 |
| 05.05.25 09:16:44 | 0 | 12,60 |
| 05.05.25 08:46:28 | 0 | 12,58 |
| 02.05.25 19:46:39 | 0 | 12,56 |
| 02.05.25 18:46:37 | 0 | 12,55 |
| 02.05.25 17:26:11 | 0 | 12,53 |
| 02.05.25 16:16:58 | 0 | 12,53 |