Amundi MSCI China T. ESG Screened UE EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:01:08 | 0 | 203,650 |
12.06.24 10:31:14 | 0 | 203,450 |
12.06.24 09:30:50 | 0 | 203,600 |
12.06.24 09:16:38 | 0 | 203,900 |
12.06.24 08:45:58 | 0 | 203,700 |
12.06.24 08:31:11 | 0 | 203,800 |
12.06.24 08:16:04 | 0 | 204,000 |
12.06.24 08:01:36 | 0 | 203,700 |
11.06.24 21:56:41 | 0 | 204,000 |
11.06.24 21:45:36 | 0 | 204,000 |
11.06.24 21:30:36 | 0 | 203,900 |
11.06.24 21:15:22 | 0 | 203,900 |
11.06.24 21:00:32 | 0 | 203,950 |
11.06.24 20:45:34 | 0 | 203,900 |
11.06.24 20:30:36 | 0 | 203,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:15:21 | 0 | 203,700 |
11.06.24 20:00:36 | 0 | 203,500 |
11.06.24 19:45:32 | 0 | 203,700 |
11.06.24 19:30:32 | 0 | 203,650 |
11.06.24 19:15:15 | 0 | 203,550 |
11.06.24 19:00:31 | 0 | 203,550 |
11.06.24 18:45:28 | 0 | 203,650 |
11.06.24 18:30:31 | 0 | 203,350 |
11.06.24 18:15:31 | 0 | 203,750 |
11.06.24 18:00:31 | 0 | 203,750 |
11.06.24 17:45:31 | 0 | 203,950 |
11.06.24 17:30:39 | 0 | 204,800 |
11.06.24 17:15:25 | 0 | 205,050 |
11.06.24 17:00:45 | 0 | 205,100 |
11.06.24 16:45:34 | 0 | 205,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:30:34 | 0 | 205,250 |
11.06.24 16:15:23 | 0 | 205,350 |
11.06.24 16:00:35 | 0 | 205,350 |
11.06.24 15:46:28 | 0 | 205,400 |
11.06.24 15:30:42 | 0 | 205,800 |
11.06.24 15:15:36 | 0 | 206,050 |
11.06.24 15:00:45 | 0 | 205,900 |
11.06.24 14:45:38 | 0 | 205,800 |
11.06.24 14:42:06 | 0 | 205,800 |
11.06.24 14:35:42 | 0 | 205,850 |
11.06.24 14:30:42 | 0 | 205,850 |
11.06.24 14:15:39 | 0 | 205,850 |
11.06.24 14:00:55 | 0 | 205,650 |
11.06.24 13:45:54 | 0 | 205,500 |
11.06.24 13:30:41 | 0 | 205,400 |