AMUNDI MSCI CHINA TECH UCITS ETF EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:47:56 | 4 | 232,55 |
09.06.25 11:10:22 | 77 | 232,05 |
09.06.25 11:10:22 | 23 | 232,05 |
09.06.25 10:15:27 | 100 | 232,70 |
09.06.25 09:04:01 | - | 231,90 |
06.06.25 17:35:00 | 1 | 230,45 |
06.06.25 17:35:00 | 6 | 230,45 |
06.06.25 17:35:00 | 21 | 230,45 |
06.06.25 17:35:00 | 11 | 230,45 |
06.06.25 17:20:31 | 9 | 229,20 |
06.06.25 17:18:30 | 4 | 228,95 |
06.06.25 11:00:16 | 5 | 229,60 |
06.06.25 09:04:09 | 5 | 229,85 |
05.06.25 15:22:33 | 1 | 230,45 |
05.06.25 12:43:05 | 21 | 230,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:00 | - | 230,15 |
04.06.25 09:40:12 | 5 | 227,20 |
04.06.25 09:31:08 | 1 | 227,25 |
04.06.25 09:06:41 | 24 | 227,30 |
04.06.25 09:04:29 | - | 227,20 |
03.06.25 17:20:20 | 20 | 225,30 |
03.06.25 11:25:04 | 1 | 224,35 |
03.06.25 09:16:34 | 220 | 224,70 |
03.06.25 09:04:02 | 3 | 225,05 |
03.06.25 09:04:02 | 1 | 225,05 |
03.06.25 09:04:02 | 1 | 225,05 |
02.06.25 17:10:36 | 1 | 222,85 |
02.06.25 16:08:59 | 2 | 222,10 |
02.06.25 15:14:10 | 100 | 222,35 |
02.06.25 12:50:22 | 5 | 222,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:13:38 | 24 | 221,90 |
02.06.25 09:12:50 | 38 | 222,00 |
02.06.25 09:12:50 | 11 | 222,00 |
02.06.25 09:04:04 | - | 222,20 |
30.05.25 17:35:13 | 1 | 224,70 |
30.05.25 16:49:39 | 6 | 224,70 |
30.05.25 16:42:08 | 1 | 225,75 |
30.05.25 16:42:08 | 37 | 225,70 |
30.05.25 16:42:08 | 11 | 225,70 |
30.05.25 16:00:32 | 143 | 225,50 |
30.05.25 16:00:32 | 34 | 225,40 |
30.05.25 16:00:32 | 23 | 225,00 |
30.05.25 15:59:51 | 63 | 225,70 |
30.05.25 15:59:51 | 37 | 225,40 |
30.05.25 14:35:07 | 1 | 226,25 |