AMUNDI MSCI CHINA TECH UCITS ETF EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:15 | 0 | 249,350 |
16:46:36 | 10 | 249,350 |
16:17:13 | 0 | 248,500 |
15:45:15 | 0 | 248,500 |
15:17:26 | 0 | 248,500 |
14:47:33 | 0 | 248,500 |
14:17:23 | 0 | 248,500 |
13:47:11 | 0 | 248,500 |
13:25:12 | 3 | 248,750 |
13:17:32 | 0 | 247,800 |
12:47:07 | 0 | 247,800 |
12:17:12 | 0 | 247,800 |
11:47:17 | 0 | 247,800 |
11:17:20 | 0 | 247,800 |
10:47:00 | 0 | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:03 | 0 | 247,800 |
09:47:11 | 0 | 247,300 |
09:47:00 | 4 | 247,300 |
09:17:11 | 0 | 247,300 |
07:35:21 | 0 | 245,100 |
21.07.25 22:47:24 | 0 | 245,450 |
21.07.25 22:17:31 | 0 | 245,450 |
21.07.25 21:47:13 | 0 | 245,450 |
21.07.25 21:17:08 | 0 | 245,450 |
21.07.25 20:47:09 | 0 | 245,450 |
21.07.25 20:17:02 | 0 | 245,450 |
21.07.25 19:47:28 | 0 | 245,450 |
21.07.25 19:17:16 | 0 | 245,450 |
21.07.25 18:47:29 | 0 | 245,150 |
21.07.25 18:35:14 | 40 | 245,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:17:25 | 0 | 248,250 |
21.07.25 17:47:15 | 0 | 248,250 |
21.07.25 17:17:16 | 0 | 248,250 |
21.07.25 16:47:20 | 0 | 248,250 |
21.07.25 16:17:22 | 0 | 248,250 |
21.07.25 16:06:28 | 1 | 248,250 |
21.07.25 15:45:20 | 0 | 247,850 |
21.07.25 15:17:28 | 0 | 248,450 |
21.07.25 14:47:22 | 0 | 248,450 |
21.07.25 14:17:16 | 0 | 248,450 |
21.07.25 13:47:03 | 0 | 248,450 |
21.07.25 13:17:23 | 0 | 248,450 |
21.07.25 12:47:07 | 0 | 248,450 |
21.07.25 12:17:05 | 0 | 248,450 |
21.07.25 11:54:01 | 2 | 248,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login