AMUNDI MSCI CHINA TECH UCITS ETF EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:49 | 0 | 248,65 |
16:16:49 | 0 | 248,30 |
15:17:32 | 0 | 248,70 |
14:16:44 | 0 | 248,35 |
13:17:03 | 0 | 247,80 |
12:16:30 | 0 | 247,80 |
11:17:03 | 0 | 247,80 |
10:17:13 | 0 | 247,80 |
09:16:52 | 0 | 247,80 |
08:47:05 | 0 | 246,75 |
21.07.25 19:47:18 | 0 | 245,40 |
21.07.25 18:46:13 | 0 | 245,10 |
21.07.25 17:25:23 | 0 | 247,80 |
21.07.25 16:16:18 | 0 | 247,75 |
21.07.25 15:16:52 | 0 | 247,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:16:26 | 0 | 247,80 |
21.07.25 13:17:04 | 0 | 247,80 |
21.07.25 12:17:17 | 0 | 247,80 |
21.07.25 11:17:15 | 0 | 248,00 |
21.07.25 10:16:52 | 0 | 248,10 |
21.07.25 09:16:52 | 0 | 247,80 |
21.07.25 08:46:21 | 0 | 246,50 |
18.07.25 19:46:18 | 0 | 246,55 |
18.07.25 18:46:19 | 0 | 246,40 |
18.07.25 17:25:25 | 0 | 248,70 |
18.07.25 16:16:33 | 0 | 249,15 |
18.07.25 15:17:22 | 0 | 248,65 |
18.07.25 14:16:38 | 0 | 247,95 |
18.07.25 13:16:18 | 0 | 248,05 |
18.07.25 12:16:40 | 0 | 248,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:17:08 | 0 | 247,70 |
18.07.25 10:17:12 | 0 | 247,85 |
18.07.25 09:16:21 | 0 | 247,85 |
18.07.25 08:46:46 | 0 | 247,00 |
17.07.25 19:46:48 | 0 | 245,25 |
17.07.25 18:46:46 | 0 | 245,15 |
17.07.25 17:25:31 | 0 | 247,40 |
17.07.25 16:16:53 | 0 | 246,85 |
17.07.25 15:16:18 | 0 | 245,55 |
17.07.25 14:17:06 | 0 | 245,70 |
17.07.25 13:16:37 | 0 | 245,85 |
17.07.25 12:16:34 | 0 | 246,00 |
17.07.25 11:16:31 | 0 | 245,60 |
17.07.25 10:16:45 | 0 | 245,65 |
17.07.25 09:16:44 | 0 | 246,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login