Amundi MSCI China T. ESG Screened UE EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:15:08 | 0 | 200,950 |
12.06.24 21:56:23 | 0 | 203,450 |
12.06.24 21:45:17 | 0 | 203,300 |
12.06.24 21:30:21 | 0 | 203,350 |
12.06.24 21:15:09 | 0 | 203,400 |
12.06.24 21:00:21 | 0 | 203,400 |
12.06.24 20:45:17 | 0 | 203,450 |
12.06.24 20:30:21 | 0 | 203,550 |
12.06.24 20:15:11 | 0 | 203,750 |
12.06.24 20:00:24 | 0 | 203,850 |
12.06.24 19:45:17 | 0 | 203,850 |
12.06.24 19:30:24 | 0 | 203,800 |
12.06.24 19:15:10 | 0 | 203,800 |
12.06.24 19:00:20 | 0 | 203,750 |
12.06.24 18:45:15 | 0 | 203,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:30:19 | 0 | 203,500 |
12.06.24 18:15:17 | 0 | 203,350 |
12.06.24 18:00:19 | 0 | 203,300 |
12.06.24 17:45:14 | 0 | 203,400 |
12.06.24 17:30:18 | 0 | 203,150 |
12.06.24 17:15:09 | 0 | 203,500 |
12.06.24 17:00:18 | 0 | 203,550 |
12.06.24 16:45:14 | 0 | 203,550 |
12.06.24 16:30:15 | 0 | 203,350 |
12.06.24 16:15:10 | 0 | 203,350 |
12.06.24 16:00:13 | 0 | 203,550 |
12.06.24 15:45:50 | 0 | 203,550 |
12.06.24 15:30:14 | 0 | 203,450 |
12.06.24 15:15:06 | 0 | 203,800 |
12.06.24 15:00:11 | 0 | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:45:08 | 0 | 203,500 |
12.06.24 14:41:08 | 0 | 203,600 |
12.06.24 14:35:07 | 0 | 203,100 |
12.06.24 14:15:44 | 0 | 203,050 |
12.06.24 14:01:02 | 0 | 202,950 |
12.06.24 13:45:54 | 0 | 202,950 |
12.06.24 13:30:43 | 0 | 202,950 |
12.06.24 13:16:04 | 0 | 202,950 |
12.06.24 13:00:48 | 0 | 203,000 |
12.06.24 12:45:32 | 0 | 203,150 |
12.06.24 12:30:41 | 0 | 203,250 |
12.06.24 12:16:22 | 0 | 203,400 |
12.06.24 11:45:46 | 0 | 203,550 |
12.06.24 11:30:57 | 0 | 203,550 |
12.06.24 11:01:08 | 0 | 203,650 |