Amundi MSCI China T. ESG Screened UE EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:45:51 | 0 | 204,100 |
13.06.24 18:30:43 | 0 | 204,050 |
13.06.24 18:15:40 | 0 | 204,200 |
13.06.24 18:00:40 | 0 | 204,200 |
13.06.24 17:45:43 | 0 | 204,350 |
13.06.24 17:30:55 | 0 | 204,400 |
13.06.24 17:15:32 | 0 | 204,650 |
13.06.24 17:00:54 | 0 | 204,550 |
13.06.24 16:45:45 | 0 | 204,750 |
13.06.24 16:30:43 | 0 | 204,800 |
13.06.24 16:15:32 | 0 | 204,950 |
13.06.24 16:00:49 | 0 | 205,100 |
13.06.24 15:45:54 | 0 | 204,950 |
13.06.24 15:30:51 | 0 | 204,550 |
13.06.24 15:15:45 | 0 | 204,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:00:53 | 0 | 204,500 |
13.06.24 14:45:47 | 0 | 204,450 |
13.06.24 14:42:10 | 0 | 204,600 |
13.06.24 14:35:45 | 0 | 205,000 |
13.06.24 14:30:49 | 0 | 205,000 |
13.06.24 14:15:51 | 0 | 204,450 |
13.06.24 14:01:08 | 0 | 204,350 |
13.06.24 13:45:54 | 0 | 204,300 |
13.06.24 13:30:44 | 0 | 204,300 |
13.06.24 13:16:04 | 0 | 204,250 |
13.06.24 13:00:52 | 0 | 204,100 |
13.06.24 12:46:06 | 0 | 204,000 |
13.06.24 12:34:46 | 0 | 204,000 |
13.06.24 12:30:48 | 0 | 203,900 |
13.06.24 12:16:26 | 0 | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:15:11 | 0 | 204,000 |
13.06.24 11:45:08 | 0 | 204,200 |
13.06.24 11:30:09 | 0 | 204,250 |
13.06.24 11:00:10 | 0 | 204,250 |
13.06.24 10:30:09 | 0 | 204,200 |
13.06.24 09:30:10 | 0 | 204,600 |
13.06.24 09:16:07 | 0 | 204,550 |
13.06.24 08:45:06 | 0 | 203,350 |
13.06.24 08:30:04 | 0 | 201,500 |
13.06.24 08:15:08 | 0 | 200,950 |
12.06.24 21:56:23 | 0 | 203,450 |
12.06.24 21:45:17 | 0 | 203,300 |
12.06.24 21:30:21 | 0 | 203,350 |
12.06.24 21:15:09 | 0 | 203,400 |
12.06.24 21:00:21 | 0 | 203,400 |