Amundi MSCI China T. ESG Screened UE EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:33 | 0 | 205,800 |
15:30:56 | 0 | 205,900 |
15:15:53 | 0 | 206,050 |
15:01:01 | 0 | 206,050 |
14:45:56 | 0 | 206,100 |
14:42:26 | 0 | 206,100 |
14:35:54 | 0 | 206,050 |
14:30:53 | 0 | 206,150 |
14:15:08 | 0 | 206,250 |
14:00:10 | 0 | 206,350 |
13:45:13 | 0 | 206,250 |
13:30:15 | 0 | 206,250 |
13:15:15 | 0 | 206,300 |
13:00:12 | 0 | 206,350 |
12:45:08 | 0 | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:09 | 0 | 206,250 |
12:15:16 | 0 | 206,250 |
11:45:09 | 0 | 206,350 |
11:30:12 | 0 | 206,350 |
11:00:09 | 0 | 206,250 |
10:30:08 | 0 | 206,400 |
09:30:12 | 0 | 206,450 |
09:15:56 | 0 | 206,650 |
08:45:05 | 0 | 206,450 |
08:30:06 | 0 | 205,400 |
08:15:08 | 0 | 205,650 |
14.06.24 21:56:50 | 0 | 204,700 |
14.06.24 21:46:03 | 0 | 204,650 |
14.06.24 21:30:52 | 0 | 204,700 |
14.06.24 21:15:33 | 0 | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:00:49 | 0 | 204,750 |
14.06.24 20:45:53 | 0 | 204,600 |
14.06.24 20:30:49 | 0 | 204,500 |
14.06.24 20:15:33 | 0 | 204,550 |
14.06.24 20:00:45 | 0 | 204,550 |
14.06.24 19:45:54 | 0 | 204,600 |
14.06.24 19:30:45 | 0 | 204,600 |
14.06.24 19:15:33 | 0 | 204,650 |
14.06.24 19:00:47 | 0 | 204,650 |
14.06.24 18:45:56 | 0 | 204,600 |
14.06.24 18:30:47 | 0 | 204,550 |
14.06.24 18:15:57 | 0 | 204,800 |
14.06.24 18:00:48 | 0 | 204,900 |
14.06.24 17:45:53 | 0 | 204,950 |
14.06.24 17:31:06 | 0 | 205,300 |