Amundi MSCI China T. ESG Screened UE EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:53:33 | 5 | 224,950 |
03.05.24 21:47:12 | 0 | 222,700 |
03.05.24 21:17:15 | 0 | 222,700 |
03.05.24 20:47:24 | 0 | 222,700 |
03.05.24 20:17:25 | 0 | 222,700 |
03.05.24 19:47:16 | 0 | 222,700 |
03.05.24 19:17:22 | 0 | 222,700 |
03.05.24 18:47:11 | 0 | 222,700 |
03.05.24 18:17:03 | 0 | 222,700 |
03.05.24 17:47:05 | 0 | 222,700 |
03.05.24 17:17:10 | 0 | 222,700 |
03.05.24 16:47:01 | 0 | 222,700 |
03.05.24 16:17:03 | 0 | 222,700 |
03.05.24 15:45:09 | 0 | 222,700 |
03.05.24 15:17:16 | 0 | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:21 | 0 | 222,700 |
03.05.24 14:17:09 | 0 | 222,700 |
03.05.24 13:47:16 | 0 | 222,700 |
03.05.24 13:17:18 | 0 | 222,700 |
03.05.24 12:47:20 | 0 | 222,800 |
03.05.24 12:17:25 | 0 | 222,800 |
03.05.24 11:47:22 | 0 | 222,800 |
03.05.24 11:17:18 | 0 | 222,800 |
03.05.24 10:47:11 | 0 | 222,800 |
03.05.24 10:17:18 | 0 | 222,800 |
03.05.24 09:47:00 | 0 | 222,950 |
03.05.24 09:17:09 | 0 | 223,250 |
03.05.24 09:15:13 | 1 | 223,350 |
03.05.24 08:05:05 | 0 | 222,500 |
02.05.24 21:47:07 | 0 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:17:05 | 0 | 222,500 |
02.05.24 20:47:15 | 0 | 222,500 |
02.05.24 20:17:13 | 0 | 222,500 |
02.05.24 19:47:24 | 0 | 220,350 |
02.05.24 19:17:10 | 0 | 220,350 |
02.05.24 18:47:15 | 0 | 220,350 |
02.05.24 18:17:23 | 0 | 220,350 |
02.05.24 17:47:16 | 0 | 220,350 |
02.05.24 17:17:05 | 0 | 220,350 |
02.05.24 16:47:18 | 0 | 220,350 |
02.05.24 16:17:17 | 0 | 220,350 |
02.05.24 15:45:12 | 0 | 220,350 |
02.05.24 15:17:04 | 0 | 220,350 |
02.05.24 14:47:12 | 0 | 220,350 |
02.05.24 14:17:14 | 0 | 220,350 |