Amundi MSCI China T. ESG Screened UE EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:17:15 | 0 | 218,800 |
13.05.24 10:47:01 | 0 | 218,600 |
13.05.24 10:17:05 | 0 | 218,600 |
13.05.24 09:47:07 | 0 | 218,600 |
13.05.24 09:19:21 | 3 | 218,600 |
13.05.24 09:17:00 | 0 | 220,400 |
13.05.24 08:05:59 | 0 | 220,600 |
10.05.24 21:47:06 | 0 | 220,450 |
10.05.24 21:17:05 | 0 | 220,450 |
10.05.24 20:47:05 | 0 | 220,450 |
10.05.24 20:17:03 | 0 | 220,450 |
10.05.24 19:47:24 | 0 | 220,450 |
10.05.24 19:17:15 | 0 | 220,500 |
10.05.24 18:47:17 | 0 | 220,800 |
10.05.24 18:17:01 | 0 | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:13 | 0 | 221,000 |
10.05.24 17:17:22 | 0 | 221,000 |
10.05.24 16:47:09 | 0 | 221,000 |
10.05.24 16:17:08 | 0 | 221,050 |
10.05.24 15:45:20 | 0 | 221,050 |
10.05.24 15:17:23 | 0 | 221,550 |
10.05.24 14:47:13 | 0 | 221,550 |
10.05.24 14:32:31 | 2 | 221,650 |
10.05.24 14:17:03 | 0 | 220,600 |
10.05.24 13:47:04 | 0 | 220,600 |
10.05.24 13:17:02 | 0 | 220,600 |
10.05.24 12:47:03 | 0 | 220,600 |
10.05.24 12:17:14 | 0 | 220,600 |
10.05.24 11:47:12 | 0 | 220,600 |
10.05.24 11:17:10 | 0 | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:47:22 | 0 | 220,600 |
10.05.24 10:17:06 | 0 | 220,600 |
10.05.24 09:47:09 | 0 | 220,650 |
10.05.24 09:17:14 | 0 | 220,650 |
10.05.24 08:05:02 | 0 | 222,050 |
09.05.24 21:47:19 | 0 | 222,050 |
09.05.24 21:17:17 | 0 | 222,050 |
09.05.24 20:47:16 | 0 | 222,050 |
09.05.24 20:17:01 | 0 | 222,050 |
09.05.24 19:47:19 | 0 | 222,050 |
09.05.24 19:17:22 | 0 | 222,050 |
09.05.24 18:47:05 | 0 | 222,050 |
09.05.24 18:17:16 | 0 | 222,050 |
09.05.24 17:47:10 | 0 | 222,050 |
09.05.24 17:17:03 | 0 | 222,050 |