Amundi MSCI China T. ESG Screened UE EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:07:09 | 3 | 217,650 |
16.05.24 15:45:04 | 0 | 218,650 |
16.05.24 15:17:10 | 0 | 218,650 |
16.05.24 14:47:05 | 0 | 218,650 |
16.05.24 14:17:08 | 0 | 218,650 |
16.05.24 13:47:25 | 0 | 218,650 |
16.05.24 13:17:26 | 0 | 218,650 |
16.05.24 12:47:23 | 0 | 218,650 |
16.05.24 12:17:18 | 0 | 218,650 |
16.05.24 11:47:00 | 0 | 218,650 |
16.05.24 11:17:05 | 0 | 218,650 |
16.05.24 10:47:13 | 0 | 218,650 |
16.05.24 10:17:32 | 1 | 218,850 |
16.05.24 10:17:18 | 0 | 217,950 |
16.05.24 09:47:21 | 0 | 217,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:17:13 | 0 | 217,950 |
16.05.24 08:05:11 | 0 | 217,950 |
15.05.24 21:47:18 | 0 | 217,700 |
15.05.24 21:17:27 | 0 | 217,700 |
15.05.24 20:47:25 | 0 | 217,750 |
15.05.24 20:17:25 | 0 | 217,750 |
15.05.24 19:47:19 | 0 | 217,800 |
15.05.24 19:17:00 | 0 | 217,800 |
15.05.24 18:47:01 | 0 | 217,900 |
15.05.24 18:17:16 | 0 | 217,900 |
15.05.24 17:47:08 | 0 | 217,900 |
15.05.24 17:17:14 | 0 | 219,100 |
15.05.24 16:47:19 | 0 | 219,100 |
15.05.24 16:17:25 | 0 | 219,100 |
15.05.24 15:45:14 | 0 | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:14 | 0 | 219,800 |
15.05.24 14:47:19 | 0 | 219,800 |
15.05.24 14:17:08 | 0 | 219,800 |
15.05.24 13:47:14 | 0 | 219,800 |
15.05.24 13:17:23 | 0 | 219,800 |
15.05.24 12:47:08 | 0 | 219,800 |
15.05.24 12:17:25 | 0 | 219,800 |
15.05.24 11:47:03 | 0 | 219,800 |
15.05.24 11:17:09 | 0 | 219,800 |
15.05.24 10:47:00 | 0 | 219,800 |
15.05.24 10:17:06 | 0 | 219,800 |
15.05.24 09:47:00 | 0 | 220,000 |
15.05.24 09:36:07 | 1 | 220,000 |
15.05.24 09:17:07 | 0 | 219,200 |
15.05.24 08:05:17 | 0 | 219,200 |