Amundi MSCI China T. ESG Screened UE EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:47:10 | 0 | 209,100 |
29.05.24 13:17:18 | 0 | 209,100 |
29.05.24 12:47:20 | 0 | 209,100 |
29.05.24 12:17:28 | 0 | 209,100 |
29.05.24 11:47:13 | 0 | 209,100 |
29.05.24 11:17:00 | 0 | 209,100 |
29.05.24 10:47:05 | 0 | 209,100 |
29.05.24 10:17:18 | 0 | 208,950 |
29.05.24 09:47:03 | 0 | 208,650 |
29.05.24 09:17:05 | 0 | 208,650 |
29.05.24 08:06:25 | 0 | 207,500 |
28.05.24 21:47:11 | 0 | 209,250 |
28.05.24 21:17:07 | 0 | 209,250 |
28.05.24 20:47:09 | 0 | 209,250 |
28.05.24 20:17:07 | 0 | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:47:21 | 0 | 209,250 |
28.05.24 19:17:06 | 0 | 209,250 |
28.05.24 18:47:11 | 0 | 209,250 |
28.05.24 18:17:13 | 0 | 209,250 |
28.05.24 17:47:15 | 0 | 209,250 |
28.05.24 17:17:12 | 0 | 209,250 |
28.05.24 16:47:07 | 0 | 209,250 |
28.05.24 16:17:16 | 0 | 209,400 |
28.05.24 15:45:21 | 0 | 209,550 |
28.05.24 15:17:06 | 0 | 209,550 |
28.05.24 14:47:16 | 0 | 209,550 |
28.05.24 14:17:23 | 0 | 209,550 |
28.05.24 13:47:23 | 0 | 209,550 |
28.05.24 13:17:07 | 0 | 209,550 |
28.05.24 12:47:05 | 0 | 209,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:17:20 | 0 | 209,750 |
28.05.24 11:47:08 | 0 | 209,900 |
28.05.24 11:17:07 | 0 | 210,050 |
28.05.24 10:47:13 | 0 | 210,050 |
28.05.24 10:17:03 | 0 | 210,050 |
28.05.24 09:47:20 | 0 | 210,050 |
28.05.24 09:17:27 | 0 | 210,050 |
28.05.24 08:05:02 | 0 | 211,900 |
27.05.24 21:47:04 | 0 | 211,900 |
27.05.24 21:17:01 | 0 | 211,900 |
27.05.24 20:47:19 | 0 | 211,900 |
27.05.24 20:17:29 | 0 | 211,900 |
27.05.24 19:47:07 | 0 | 211,900 |
27.05.24 19:17:11 | 0 | 211,900 |
27.05.24 18:47:24 | 0 | 211,900 |