Amundi MSCI China T. ESG Screened UE EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:45:48 | 0 | 205,700 |
14.06.24 16:30:47 | 0 | 205,500 |
14.06.24 16:15:41 | 0 | 205,500 |
14.06.24 16:00:47 | 0 | 205,800 |
14.06.24 15:46:39 | 0 | 205,600 |
14.06.24 15:30:54 | 0 | 205,500 |
14.06.24 15:15:46 | 0 | 205,600 |
14.06.24 15:00:58 | 0 | 205,250 |
14.06.24 14:45:48 | 0 | 205,250 |
14.06.24 14:42:21 | 0 | 205,250 |
14.06.24 14:35:53 | 0 | 205,250 |
14.06.24 14:30:51 | 0 | 205,150 |
14.06.24 14:15:57 | 0 | 205,350 |
14.06.24 14:01:06 | 0 | 205,200 |
14.06.24 13:46:02 | 0 | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:30:48 | 0 | 205,300 |
14.06.24 13:16:11 | 0 | 205,050 |
14.06.24 13:00:55 | 0 | 205,200 |
14.06.24 12:45:35 | 0 | 205,400 |
14.06.24 12:30:46 | 0 | 205,250 |
14.06.24 12:16:46 | 0 | 205,350 |
14.06.24 12:15:07 | 0 | 205,450 |
14.06.24 11:45:03 | 0 | 206,000 |
14.06.24 11:30:04 | 0 | 206,050 |
14.06.24 11:00:05 | 0 | 205,600 |
14.06.24 10:30:02 | 0 | 205,550 |
14.06.24 09:30:04 | 0 | 205,850 |
14.06.24 09:15:46 | 0 | 205,800 |
14.06.24 08:45:03 | 0 | 203,300 |
14.06.24 08:30:05 | 0 | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:15:04 | 0 | 202,900 |
13.06.24 21:56:39 | 0 | 204,500 |
13.06.24 21:45:49 | 0 | 204,450 |
13.06.24 21:30:43 | 0 | 204,500 |
13.06.24 21:15:28 | 0 | 204,500 |
13.06.24 21:00:43 | 0 | 204,550 |
13.06.24 20:45:48 | 0 | 204,500 |
13.06.24 20:30:47 | 0 | 204,250 |
13.06.24 20:15:27 | 0 | 204,200 |
13.06.24 20:00:44 | 0 | 204,250 |
13.06.24 19:45:53 | 0 | 204,100 |
13.06.24 19:30:43 | 0 | 204,000 |
13.06.24 19:15:26 | 0 | 204,250 |
13.06.24 19:00:43 | 0 | 204,200 |
13.06.24 18:45:51 | 0 | 204,100 |