MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 10:47:30 | 10 | 45,23 |
03.04.24 10:47:10 | 5 | 45,27 |
03.04.24 08:00:11 | 1 | 44,82 |
02.04.24 17:55:46 | 221 | 45,65 |
02.04.24 15:37:34 | 52 | 45,26 |
02.04.24 12:30:18 | 1 | 45,32 |
02.04.24 11:22:34 | 2 | 45,36 |
02.04.24 11:20:19 | 52 | 45,42 |
02.04.24 09:30:41 | 2 | 45,39 |
02.04.24 09:30:35 | 45 | 45,39 |
02.04.24 09:07:20 | 91 | 45,26 |
28.03.24 16:02:06 | 4 | 45,58 |
28.03.24 15:33:29 | 23 | 45,53 |
28.03.24 13:16:57 | 10 | 45,50 |
28.03.24 10:52:36 | 1 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 10:52:15 | 212 | 45,56 |
28.03.24 09:30:20 | 1 | 45,51 |
27.03.24 15:40:47 | 2 | 45,57 |
27.03.24 11:11:01 | 90 | 45,43 |
26.03.24 13:41:30 | 7 | 45,44 |
26.03.24 12:02:11 | 9 | 45,45 |
26.03.24 11:07:08 | 18 | 45,37 |
26.03.24 11:06:48 | 1 | 45,42 |
25.03.24 16:07:20 | 2 | 45,41 |
25.03.24 15:47:08 | 1 | 45,39 |
25.03.24 15:46:35 | 1 | 45,39 |
25.03.24 15:38:07 | 1 | 45,37 |
25.03.24 15:37:20 | 40 | 45,38 |
25.03.24 14:37:35 | 55 | 45,37 |
25.03.24 14:17:28 | 23 | 45,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 09:30:25 | 1 | 45,48 |
22.03.24 16:13:34 | 90 | 45,42 |
22.03.24 16:01:56 | 2 | 45,40 |
22.03.24 14:14:44 | 77 | 45,45 |
22.03.24 10:58:37 | 21 | 45,38 |
22.03.24 10:58:15 | 4 | 45,40 |
22.03.24 10:44:57 | 377 | 45,36 |
21.03.24 16:02:16 | 8 | 45,30 |
21.03.24 11:23:49 | 128 | 45,35 |
21.03.24 10:51:01 | 1 | 45,34 |
21.03.24 08:34:42 | 9 | 45,60 |
20.03.24 16:02:22 | 17 | 45,23 |
20.03.24 12:06:23 | 69 | 45,27 |
20.03.24 11:14:04 | 3 | 45,23 |
20.03.24 11:13:43 | 248 | 45,25 |