MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:33:59 | 19 | 45,01 |
18.04.24 09:36:33 | 144 | 45,03 |
17.04.24 10:27:01 | 6 | 44,95 |
16.04.24 16:02:54 | 7 | 44,83 |
16.04.24 14:34:50 | 1 | 44,94 |
16.04.24 10:34:09 | 222 | 44,98 |
16.04.24 09:42:21 | 136 | 44,97 |
16.04.24 09:42:01 | 55 | 45,00 |
15.04.24 15:37:27 | 79 | 45,16 |
15.04.24 11:26:15 | 11 | 45,20 |
15.04.24 09:45:44 | 228 | 45,13 |
15.04.24 09:30:20 | 11 | 45,20 |
12.04.24 10:52:26 | 2 | 45,26 |
12.04.24 10:51:50 | 23 | 45,31 |
11.04.24 10:12:49 | 1 | 45,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:11:59 | 10 | 45,11 |
11.04.24 10:06:33 | 12 | 45,07 |
11.04.24 10:06:12 | 3 | 45,12 |
10.04.24 16:06:59 | 20 | 45,17 |
10.04.24 15:21:09 | 613 | 45,19 |
10.04.24 14:34:30 | 35 | 45,14 |
10.04.24 10:47:40 | 88 | 45,42 |
10.04.24 10:46:54 | 32 | 45,47 |
10.04.24 10:21:00 | 1 | 45,40 |
10.04.24 10:20:39 | 146 | 45,45 |
10.04.24 09:35:32 | 12 | 45,48 |
09.04.24 10:36:20 | 2 | 45,30 |
09.04.24 10:09:57 | 18 | 45,29 |
09.04.24 10:09:37 | 5 | 45,33 |
08.04.24 16:02:28 | 5 | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:46:47 | 1 | 45,20 |
08.04.24 15:37:22 | 49 | 45,22 |
08.04.24 14:07:19 | 2 | 45,14 |
08.04.24 14:06:35 | 1 | 45,17 |
08.04.24 09:39:09 | 1 | 45,14 |
08.04.24 09:38:49 | 25 | 45,18 |
08.04.24 08:00:13 | 28 | 44,87 |
05.04.24 16:01:44 | 24 | 45,29 |
05.04.24 14:57:59 | 273 | 45,26 |
05.04.24 12:08:16 | 70 | 45,36 |
05.04.24 11:57:30 | 39 | 45,32 |
05.04.24 11:57:09 | 2 | 45,36 |
04.04.24 16:01:42 | 10 | 45,37 |
04.04.24 09:59:58 | 3 | 45,30 |
04.04.24 09:30:22 | 2 | 45,25 |