MUL-LYXOR GR.BD(DR) MHEOA
WKN LYX0WQ |
ISIN LU1563454823 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 16:51:53 | 1 | 45,84 |
| 01.07.22 15:51:08 | 8 | 45,71 |
| 01.07.22 15:39:57 | 110 | 45,76 |
| 01.07.22 14:03:45 | 61 | 45,47 |
| 01.07.22 14:03:20 | 288 | 45,61 |
| 01.07.22 12:00:12 | 1 | 45,22 |
| 01.07.22 09:32:26 | 66 | 45,43 |
| 30.06.22 17:25:16 | 314 | 45,38 |
| 30.06.22 15:36:50 | 1 | 45,20 |
| 30.06.22 15:30:08 | 53 | 45,32 |
| 30.06.22 10:54:54 | 1 | 45,01 |
| 30.06.22 10:54:29 | 9 | 45,14 |
| 29.06.22 17:16:01 | 595 | 44,85 |
| 29.06.22 17:15:40 | 600 | 44,88 |
| 29.06.22 11:16:07 | 2 | 44,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 11:14:21 | 100 | 44,64 |
| 29.06.22 09:18:11 | 8 | 44,44 |
| 28.06.22 16:39:43 | 286 | 44,77 |
| 28.06.22 16:39:41 | 500 | 44,77 |
| 28.06.22 16:38:40 | 500 | 44,77 |
| 28.06.22 16:38:13 | 500 | 44,77 |
| 28.06.22 16:35:56 | 500 | 44,76 |
| 27.06.22 15:56:34 | 270 | 45,19 |
| 27.06.22 13:12:01 | 1 | 44,75 |
| 27.06.22 11:34:36 | 5 | 45,09 |
| 27.06.22 11:31:56 | 1 | 45,22 |
| 27.06.22 10:22:21 | 95 | 45,14 |
| 27.06.22 10:16:00 | 135 | 45,13 |
| 27.06.22 09:56:27 | 34 | 45,17 |
| 24.06.22 16:21:14 | 135 | 45,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 14:44:26 | 380 | 45,07 |
| 24.06.22 14:13:46 | 6 | 45,14 |
| 23.06.22 15:42:55 | 126 | 45,17 |
| 23.06.22 15:39:49 | 75 | 45,39 |
| 23.06.22 09:31:10 | 1 | 45,44 |
| 22.06.22 16:47:34 | 1 | 44,82 |
| 22.06.22 15:36:45 | 1 | 44,67 |
| 22.06.22 15:33:49 | 141 | 45,06 |
| 22.06.22 11:07:45 | 10 | 44,47 |
| 22.06.22 08:00:01 | 1 | 44,02 |
| 21.06.22 16:30:49 | 71 | 44,48 |
| 21.06.22 12:55:35 | 1 | 44,34 |
| 21.06.22 12:55:12 | 6 | 44,49 |
| 20.06.22 16:48:12 | 1 | 44,54 |
| 20.06.22 16:17:05 | 116 | 44,45 |