AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:15:08 | - | 229,482 |
22.05.25 13:14:38 | - | 229,482 |
22.05.25 13:14:18 | - | 229,482 |
22.05.25 13:12:31 | - | 229,512 |
22.05.25 13:09:00 | - | 229,592 |
22.05.25 13:08:34 | - | 229,620 |
22.05.25 13:08:25 | - | 229,632 |
22.05.25 13:08:22 | - | 229,632 |
22.05.25 13:08:12 | - | 229,642 |
22.05.25 13:07:46 | - | 229,632 |
22.05.25 13:07:14 | - | 229,612 |
22.05.25 13:06:43 | - | 229,622 |
22.05.25 13:06:39 | - | 229,622 |
22.05.25 13:06:07 | - | 229,610 |
22.05.25 13:06:02 | - | 229,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:05:31 | - | 229,562 |
22.05.25 13:04:38 | - | 229,562 |
22.05.25 13:04:16 | - | 229,572 |
22.05.25 13:03:45 | - | 229,572 |
22.05.25 13:03:16 | - | 229,552 |
22.05.25 13:02:45 | - | 229,572 |
22.05.25 13:02:17 | - | 229,572 |
22.05.25 13:02:06 | - | 229,572 |
22.05.25 13:01:41 | - | 229,582 |
22.05.25 13:01:06 | - | 229,582 |
22.05.25 13:00:38 | - | 229,612 |
22.05.25 13:00:31 | - | 229,632 |
22.05.25 13:00:27 | - | 229,612 |
22.05.25 12:59:57 | - | 229,622 |
22.05.25 12:59:51 | - | 229,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:59:41 | - | 229,642 |
22.05.25 12:59:37 | - | 229,622 |
22.05.25 12:59:28 | - | 229,642 |
22.05.25 12:58:57 | - | 229,640 |
22.05.25 12:58:47 | - | 229,612 |
22.05.25 12:58:17 | - | 229,610 |
22.05.25 12:57:23 | - | 229,592 |
22.05.25 12:56:53 | - | 229,622 |
22.05.25 12:56:48 | - | 229,642 |
22.05.25 12:56:17 | - | 229,652 |
22.05.25 12:55:56 | - | 229,682 |
22.05.25 12:55:44 | - | 229,682 |
22.05.25 12:55:28 | - | 229,682 |
22.05.25 12:55:19 | - | 229,680 |
22.05.25 12:55:12 | - | 229,652 |