AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:19:10 | - | 229,322 |
22.05.25 14:18:39 | - | 229,342 |
22.05.25 14:18:19 | - | 229,320 |
22.05.25 14:18:06 | - | 229,322 |
22.05.25 14:17:36 | - | 229,322 |
22.05.25 14:17:26 | - | 229,332 |
22.05.25 14:16:42 | - | 229,350 |
22.05.25 14:16:06 | - | 229,360 |
22.05.25 14:15:54 | - | 229,332 |
22.05.25 14:15:24 | - | 229,332 |
22.05.25 14:15:01 | - | 229,332 |
22.05.25 14:14:47 | - | 229,352 |
22.05.25 14:13:54 | - | 229,372 |
22.05.25 14:13:48 | - | 229,402 |
22.05.25 14:13:19 | - | 229,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:13:10 | - | 229,382 |
22.05.25 14:12:58 | - | 229,372 |
22.05.25 14:12:28 | - | 229,380 |
22.05.25 14:11:16 | - | 229,352 |
22.05.25 14:10:46 | - | 229,362 |
22.05.25 14:10:22 | - | 229,362 |
22.05.25 14:08:52 | - | 229,392 |
22.05.25 14:08:22 | - | 229,410 |
22.05.25 14:08:01 | - | 229,382 |
22.05.25 14:07:34 | - | 229,412 |
22.05.25 14:07:12 | - | 229,332 |
22.05.25 14:06:45 | - | 229,312 |
22.05.25 14:06:30 | - | 229,342 |
22.05.25 14:06:27 | - | 229,342 |
22.05.25 14:06:04 | - | 229,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:05:33 | - | 229,372 |
22.05.25 14:05:25 | - | 229,392 |
22.05.25 14:05:12 | - | 229,332 |
22.05.25 14:04:56 | - | 229,360 |
22.05.25 14:04:47 | - | 229,330 |
22.05.25 14:04:07 | - | 229,322 |
22.05.25 14:03:44 | - | 229,282 |
22.05.25 14:03:36 | - | 229,312 |
22.05.25 14:03:27 | - | 229,300 |
22.05.25 14:03:12 | - | 229,302 |
22.05.25 14:02:53 | - | 229,302 |
22.05.25 14:02:43 | - | 229,322 |
22.05.25 14:02:11 | - | 229,292 |
22.05.25 14:01:41 | - | 229,292 |
22.05.25 14:01:14 | - | 229,302 |