Amundi Govt Bd.L.R.Eur.I.G.UE DR EUR C.
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:39:01 | 0 | 221,6800 |
17.05.24 15:07:19 | 0 | 221,6000 |
17.05.24 14:23:50 | 0 | 221,7100 |
17.05.24 14:08:26 | 0 | 221,7500 |
17.05.24 13:08:26 | 0 | 221,8500 |
17.05.24 12:31:20 | 0 | 221,7900 |
17.05.24 12:06:57 | 0 | 221,9000 |
17.05.24 11:19:57 | 0 | 221,9000 |
17.05.24 10:20:04 | 0 | 221,9400 |
17.05.24 09:22:35 | 0 | 222,0700 |
17.05.24 09:19:51 | 0 | 222,1000 |
17.05.24 08:13:59 | 0 | 221,9300 |
16.05.24 19:38:45 | 0 | 221,9300 |
16.05.24 19:07:38 | 0 | 221,9300 |
16.05.24 18:12:26 | 0 | 221,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:20:58 | 0 | 222,5000 |
16.05.24 16:25:21 | 0 | 222,4400 |
16.05.24 15:33:45 | 0 | 222,5000 |
16.05.24 14:40:05 | 0 | 222,6100 |
16.05.24 13:54:22 | 0 | 222,7900 |
16.05.24 12:53:28 | 0 | 222,7000 |
16.05.24 12:06:16 | 0 | 222,8100 |
16.05.24 11:39:15 | 0 | 222,6500 |
16.05.24 11:18:11 | 0 | 222,5800 |
16.05.24 10:20:35 | 0 | 222,7900 |
16.05.24 09:29:04 | 0 | 222,8000 |
15.05.24 20:08:45 | 0 | 222,1000 |
15.05.24 19:33:11 | 0 | 222,1000 |
15.05.24 19:11:26 | 0 | 222,1000 |
15.05.24 18:13:18 | 0 | 222,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:24:31 | 0 | 222,6700 |
15.05.24 16:31:16 | 0 | 222,4500 |
15.05.24 15:35:39 | 0 | 222,3700 |
15.05.24 14:44:20 | 0 | 222,4200 |
15.05.24 14:37:11 | 0 | 222,2500 |
15.05.24 13:52:47 | 0 | 221,8700 |
15.05.24 13:04:22 | 0 | 221,6800 |
15.05.24 12:17:36 | 0 | 221,7500 |
15.05.24 11:21:06 | 0 | 221,5700 |
15.05.24 10:22:45 | 0 | 221,4800 |
15.05.24 10:12:18 | 0 | 221,4300 |
15.05.24 09:29:50 | 0 | 221,1700 |
15.05.24 09:26:13 | 0 | 221,1900 |
15.05.24 09:22:49 | 0 | 221,1900 |
14.05.24 19:35:39 | 0 | 220,1300 |