Amundi Govt Bd.L.R.Eur.I.G.UE DR EUR C.
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:18:53 | 0 | 221,2400 |
22.05.24 10:23:45 | 0 | 221,1300 |
22.05.24 09:45:08 | 0 | 221,1700 |
22.05.24 09:33:33 | 0 | 221,0000 |
22.05.24 08:23:25 | 0 | 221,1200 |
21.05.24 19:25:20 | 0 | 221,1200 |
21.05.24 19:07:20 | 0 | 221,1200 |
21.05.24 18:11:05 | 0 | 221,1200 |
21.05.24 17:20:06 | 0 | 221,6000 |
21.05.24 16:31:18 | 0 | 221,7000 |
21.05.24 16:04:07 | 0 | 221,8200 |
21.05.24 15:59:18 | 0 | 221,8100 |
21.05.24 15:34:16 | 0 | 221,7300 |
21.05.24 14:42:26 | 0 | 221,2800 |
21.05.24 13:50:06 | 0 | 221,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:02:08 | 0 | 221,5000 |
21.05.24 12:04:18 | 0 | 221,5700 |
21.05.24 11:33:39 | 0 | 221,6700 |
21.05.24 11:08:55 | 0 | 221,6500 |
21.05.24 10:10:11 | 0 | 221,6200 |
21.05.24 09:49:51 | 0 | 221,5400 |
21.05.24 09:31:41 | 0 | 221,6200 |
21.05.24 08:26:41 | 0 | 220,8000 |
20.05.24 19:33:09 | 0 | 220,8000 |
20.05.24 19:10:46 | 0 | 220,8000 |
20.05.24 19:03:06 | 0 | 220,8000 |
20.05.24 18:09:14 | 0 | 220,8000 |
20.05.24 17:49:40 | 0 | 220,8000 |
20.05.24 17:21:43 | 0 | 221,3800 |
20.05.24 16:33:41 | 0 | 221,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:47:55 | 0 | 221,3000 |
20.05.24 14:54:33 | 0 | 221,3100 |
20.05.24 14:49:02 | 0 | 221,3300 |
20.05.24 13:48:00 | 0 | 221,6700 |
20.05.24 13:02:44 | 0 | 221,6000 |
20.05.24 12:03:22 | 0 | 221,4900 |
20.05.24 11:10:59 | 0 | 221,4500 |
20.05.24 10:25:48 | 0 | 221,3800 |
20.05.24 10:04:08 | 0 | 221,4200 |
17.05.24 19:38:01 | 0 | 221,0200 |
17.05.24 18:33:54 | 0 | 221,0200 |
17.05.24 16:50:39 | 0 | 221,6400 |
17.05.24 16:39:01 | 0 | 221,6800 |
17.05.24 15:07:19 | 0 | 221,6000 |
17.05.24 14:23:50 | 0 | 221,7100 |