AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:50:12 | 0 | 229,1000 |
| 13.05.25 13:53:37 | 0 | 229,0800 |
| 13.05.25 12:54:14 | 0 | 229,0500 |
| 13.05.25 12:03:29 | 0 | 228,8900 |
| 13.05.25 11:08:39 | 0 | 228,9100 |
| 13.05.25 10:10:05 | 0 | 228,9800 |
| 13.05.25 09:45:32 | 0 | 228,8500 |
| 13.05.25 09:34:11 | 0 | 228,8500 |
| 12.05.25 19:40:17 | 0 | 229,0300 |
| 12.05.25 19:13:41 | 0 | 229,0300 |
| 12.05.25 18:23:03 | 0 | 229,0300 |
| 12.05.25 16:36:25 | 0 | 229,4500 |
| 12.05.25 16:29:27 | 0 | 229,4000 |
| 12.05.25 15:34:51 | 0 | 229,2700 |
| 12.05.25 14:34:30 | 0 | 229,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:40:11 | 0 | 229,4500 |
| 12.05.25 12:51:23 | 0 | 229,3500 |
| 12.05.25 11:58:23 | 0 | 229,3900 |
| 12.05.25 11:19:29 | 0 | 229,3500 |
| 12.05.25 11:05:58 | 0 | 229,3500 |
| 12.05.25 10:12:43 | 0 | 229,3900 |
| 12.05.25 09:33:30 | 0 | 229,7600 |
| 12.05.25 09:26:28 | 0 | 229,7200 |
| 09.05.25 19:41:03 | 0 | 230,0500 |
| 09.05.25 19:11:25 | 0 | 230,0500 |
| 09.05.25 18:14:40 | 0 | 230,0500 |
| 09.05.25 17:24:29 | 0 | 230,3800 |
| 09.05.25 16:45:24 | 0 | 230,3600 |
| 09.05.25 16:39:17 | 0 | 230,4100 |
| 09.05.25 14:55:34 | 0 | 230,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:55:13 | 0 | 230,1500 |
| 09.05.25 12:58:09 | 0 | 230,0000 |
| 09.05.25 12:03:38 | 0 | 229,9500 |
| 09.05.25 11:06:14 | 0 | 229,9100 |
| 09.05.25 10:15:21 | 0 | 229,8500 |
| 09.05.25 09:22:23 | 0 | 230,0700 |
| 09.05.25 08:25:17 | 0 | 230,5100 |
| 08.05.25 19:33:02 | 0 | 230,4500 |
| 08.05.25 18:57:36 | 0 | 230,4500 |
| 08.05.25 18:11:36 | 0 | 230,4500 |
| 08.05.25 17:19:28 | 0 | 230,8500 |
| 08.05.25 16:29:43 | 0 | 230,9300 |
| 08.05.25 15:28:49 | 0 | 231,3000 |
| 08.05.25 14:33:16 | 0 | 231,0300 |
| 08.05.25 13:38:53 | 0 | 231,0900 |