iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:30:13 | 300 | 4,420 |
| 02.06.25 09:30:13 | 300 | 4,420 |
| 02.06.25 09:30:13 | 300 | 4,420 |
| 02.06.25 09:30:13 | 1,50 Tsd. | 4,419 |
| 02.06.25 09:28:22 | 300 | 4,418 |
| 02.06.25 09:28:22 | 300 | 4,418 |
| 02.06.25 09:28:22 | 300 | 4,418 |
| 02.06.25 09:28:22 | 1,20 Tsd. | 4,418 |
| 02.06.25 09:04:28 | 6,20 Tsd. | 4,425 |
| 02.06.25 09:04:28 | 46,88 Tsd. | 4,427 |
| 30.05.25 17:36:26 | 1,99 Tsd. | 4,450 |
| 30.05.25 17:26:03 | 210 | 4,449 |
| 30.05.25 17:26:02 | 300 | 4,449 |
| 30.05.25 17:26:02 | 300 | 4,449 |
| 30.05.25 17:26:02 | 300 | 4,449 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:01:28 | 174 | 4,450 |
| 30.05.25 16:59:40 | 7,83 Tsd. | 4,445 |
| 30.05.25 16:57:26 | 5 | 4,450 |
| 30.05.25 16:48:09 | 1,15 Tsd. | 4,462 |
| 30.05.25 16:47:43 | 898 | 4,462 |
| 30.05.25 16:29:25 | 24 | 4,465 |
| 30.05.25 16:26:55 | 1 | 4,463 |
| 30.05.25 16:26:30 | 13 | 4,462 |
| 30.05.25 16:01:44 | 300 | 4,460 |
| 30.05.25 16:01:44 | 300 | 4,460 |
| 30.05.25 16:01:44 | 600 | 4,460 |
| 30.05.25 15:58:07 | 2,16 Tsd. | 4,455 |
| 30.05.25 15:56:07 | 264 | 4,457 |
| 30.05.25 15:45:41 | 1 | 4,456 |
| 30.05.25 15:08:12 | 3,91 Tsd. | 4,463 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:08:12 | 3,91 Tsd. | 4,463 |
| 30.05.25 15:06:23 | 3,91 Tsd. | 4,465 |
| 30.05.25 15:06:23 | 3,91 Tsd. | 4,465 |
| 30.05.25 15:05:52 | 7,46 Tsd. | 4,468 |
| 30.05.25 15:01:14 | 408 | 4,467 |
| 30.05.25 14:09:19 | 55,74 Tsd. | 4,480 |
| 30.05.25 13:31:03 | 150 | 4,484 |
| 30.05.25 13:22:00 | 1,19 Tsd. | 4,485 |
| 30.05.25 13:22:00 | 44,00 Tsd. | 4,485 |
| 30.05.25 13:21:20 | 2,23 Tsd. | 4,485 |
| 30.05.25 13:12:00 | 0 | 4,486 |
| 30.05.25 12:58:20 | 2,23 Tsd. | 4,482 |
| 30.05.25 12:48:51 | 1,12 Tsd. | 4,479 |
| 30.05.25 12:28:33 | 300 | 4,480 |
| 30.05.25 12:00:08 | 2,23 Tsd. | 4,478 |