AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:24:09 | 1 | 103,17 |
| 28.05.25 09:24:08 | 1 | 103,17 |
| 28.05.25 09:24:03 | 10 | 103,16 |
| 28.05.25 09:24:02 | 1 | 103,17 |
| 28.05.25 09:23:34 | 1 | 103,17 |
| 28.05.25 09:23:34 | 8 | 103,15 |
| 28.05.25 09:23:31 | 2 | 103,17 |
| 28.05.25 09:23:03 | 1 | 103,17 |
| 28.05.25 09:22:36 | 1 | 103,17 |
| 28.05.25 09:22:12 | 1 | 103,16 |
| 28.05.25 09:22:12 | 1 | 103,16 |
| 28.05.25 09:22:01 | 1 | 103,17 |
| 28.05.25 09:21:39 | 1 | 103,17 |
| 28.05.25 09:21:38 | 1 | 103,17 |
| 28.05.25 09:21:35 | 1 | 103,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:21:34 | 1 | 103,17 |
| 28.05.25 09:21:31 | 9 | 103,15 |
| 28.05.25 09:21:12 | 1 | 103,17 |
| 28.05.25 09:20:41 | 1 | 103,16 |
| 28.05.25 09:20:32 | 1 | 103,16 |
| 28.05.25 09:20:12 | 1 | 103,15 |
| 28.05.25 09:20:08 | 1 | 103,15 |
| 28.05.25 09:20:03 | 1 | 103,15 |
| 28.05.25 09:19:40 | 1 | 103,15 |
| 28.05.25 09:19:40 | 10 | 103,13 |
| 28.05.25 09:19:37 | 1 | 103,15 |
| 28.05.25 09:19:36 | 1 | 103,15 |
| 28.05.25 09:19:34 | 1 | 103,14 |
| 28.05.25 09:19:33 | 1 | 103,14 |
| 28.05.25 09:19:32 | 1 | 103,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:19:05 | 1 | 103,15 |
| 28.05.25 09:19:05 | 1 | 103,15 |
| 28.05.25 09:19:03 | 1 | 103,15 |
| 28.05.25 09:19:01 | 1 | 103,15 |
| 28.05.25 09:18:35 | 1 | 103,15 |
| 28.05.25 09:18:33 | 1 | 103,15 |
| 28.05.25 09:18:19 | 1 | 103,16 |
| 28.05.25 09:18:06 | 1 | 103,15 |
| 28.05.25 09:18:03 | 1 | 103,15 |
| 28.05.25 09:18:01 | 1 | 103,16 |
| 28.05.25 09:17:48 | 11 | 103,12 |
| 28.05.25 09:17:38 | 1 | 103,16 |
| 28.05.25 09:17:33 | 1 | 103,15 |
| 28.05.25 09:17:33 | 1 | 103,15 |
| 28.05.25 09:17:08 | 1 | 103,15 |