AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:25:13 | 6 | 103,21 |
| 28.05.25 13:12:10 | 2 | 103,38 |
| 28.05.25 12:59:05 | 1 | 103,36 |
| 28.05.25 12:55:00 | 3 | 103,26 |
| 28.05.25 12:54:34 | 1 | 103,30 |
| 28.05.25 12:49:43 | 306 | 103,26 |
| 28.05.25 12:48:54 | 1 | 103,30 |
| 28.05.25 12:32:33 | 1 | 103,09 |
| 28.05.25 12:31:06 | 3 | 103,01 |
| 28.05.25 12:28:29 | 2 | 103,01 |
| 28.05.25 12:26:18 | 1 | 102,98 |
| 28.05.25 12:25:19 | 1 | 102,98 |
| 28.05.25 12:20:34 | 2 | 103,00 |
| 28.05.25 12:17:38 | 1 | 103,00 |
| 28.05.25 12:17:28 | 1 | 103,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:13:52 | 1 | 103,01 |
| 28.05.25 12:12:10 | 1 | 102,99 |
| 28.05.25 12:09:37 | 39 | 103,02 |
| 28.05.25 12:02:07 | 3 | 102,97 |
| 28.05.25 12:00:51 | 1 | 102,97 |
| 28.05.25 12:00:34 | 2 | 102,97 |
| 28.05.25 11:58:27 | 2 | 102,96 |
| 28.05.25 11:55:25 | 3 | 102,93 |
| 28.05.25 11:53:17 | 2 | 102,90 |
| 28.05.25 11:51:13 | 4 | 102,89 |
| 28.05.25 11:50:27 | 3 | 102,91 |
| 28.05.25 11:49:57 | 1 | 102,89 |
| 28.05.25 11:49:01 | 1 | 102,89 |
| 28.05.25 11:48:06 | 1 | 102,89 |
| 28.05.25 11:47:01 | 1 | 102,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:43:57 | 1 | 102,87 |
| 28.05.25 11:43:36 | 2 | 102,87 |
| 28.05.25 11:43:02 | 120 | 102,84 |
| 28.05.25 11:42:14 | 1 | 102,87 |
| 28.05.25 11:39:45 | 10 | 102,87 |
| 28.05.25 11:37:19 | 1 | 102,89 |
| 28.05.25 11:35:12 | 1 | 102,90 |
| 28.05.25 11:31:16 | 1 | 102,87 |
| 28.05.25 11:29:59 | 3 | 102,84 |
| 28.05.25 11:29:32 | 1 | 102,88 |
| 28.05.25 11:28:47 | 1 | 102,88 |
| 28.05.25 11:28:34 | 3 | 102,88 |
| 28.05.25 11:26:52 | 10 | 102,85 |
| 28.05.25 11:21:55 | 3 | 102,91 |
| 28.05.25 11:19:35 | 1 | 102,94 |