AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:15:06 | 0 | 91,80 |
24.04.24 17:55:10 | 0 | 91,93 |
24.04.24 14:45:12 | 0 | 92,64 |
24.04.24 08:17:20 | 0 | 92,43 |
23.04.24 12:54:24 | 0 | 91,90 |
23.04.24 11:00:23 | 0 | 91,58 |
23.04.24 09:35:04 | 0 | 91,42 |
23.04.24 08:19:40 | 0 | 91,46 |
22.04.24 14:28:00 | 0 | 91,37 |
22.04.24 09:36:19 | 0 | 91,21 |
22.04.24 08:35:37 | 0 | 91,37 |
19.04.24 19:28:27 | 0 | 91,40 |
19.04.24 13:43:04 | 0 | 91,64 |
19.04.24 10:05:05 | 0 | 91,27 |
19.04.24 08:15:31 | 0 | 91,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:15:15 | 0 | 92,14 |
17.04.24 09:27:13 | 0 | 92,59 |
17.04.24 08:20:03 | 0 | 92,69 |
16.04.24 09:53:39 | 0 | 92,79 |
16.04.24 08:55:06 | 0 | 92,96 |
16.04.24 08:15:33 | 0 | 93,01 |
15.04.24 17:51:26 | 0 | 94,31 |
Keine Daten verfügbar