AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:29 | 0 | 94,47 |
08:15:25 | 0 | 94,33 |
14.05.24 18:47:26 | 148 | 94,33 |
14.05.24 16:14:01 | 0 | 94,29 |
14.05.24 12:56:25 | 0 | 94,35 |
14.05.24 10:35:30 | 0 | 94,49 |
14.05.24 08:44:18 | 0 | 94,43 |
14.05.24 08:17:39 | 0 | 94,43 |
13.05.24 17:48:36 | 0 | 94,43 |
13.05.24 14:16:55 | 0 | 94,51 |
13.05.24 08:01:08 | 30 | 94,79 |
10.05.24 08:19:15 | 0 | 94,43 |
09.05.24 20:29:52 | 200 | 94,43 |
09.05.24 08:19:16 | 0 | 93,83 |
08.05.24 08:18:24 | 0 | 93,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:27:55 | 0 | 93,74 |
07.05.24 08:16:32 | 0 | 93,64 |
06.05.24 18:13:29 | 0 | 93,02 |
06.05.24 18:03:26 | 0 | 93,02 |
06.05.24 14:04:35 | 0 | 93,06 |
06.05.24 08:31:55 | 0 | 92,78 |
03.05.24 12:34:46 | 0 | 92,27 |
03.05.24 08:23:04 | 0 | 92,10 |
02.05.24 14:54:05 | 0 | 92,10 |
02.05.24 13:20:41 | 0 | 92,12 |
02.05.24 08:01:10 | 44 | 91,44 |
30.04.24 16:36:30 | 0 | 92,75 |
30.04.24 13:54:39 | 0 | 92,89 |
30.04.24 11:46:59 | 25 | 92,81 |
30.04.24 09:11:35 | 0 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:15:42 | 0 | 92,90 |
29.04.24 18:36:07 | 0 | 92,75 |
29.04.24 17:47:08 | 0 | 92,69 |
29.04.24 13:52:42 | 0 | 92,99 |
29.04.24 12:51:38 | 0 | 92,92 |
29.04.24 08:19:23 | 0 | 92,69 |
26.04.24 20:57:15 | 1 | 92,69 |
26.04.24 13:46:46 | 0 | 92,41 |
26.04.24 08:45:04 | 0 | 92,28 |
26.04.24 08:23:04 | 0 | 92,22 |
25.04.24 13:58:00 | 0 | 91,71 |
25.04.24 10:11:59 | 0 | 91,67 |
25.04.24 08:15:06 | 0 | 91,80 |
24.04.24 17:55:10 | 0 | 91,93 |
24.04.24 14:45:12 | 0 | 92,64 |