AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:30:13 | 0 | 95,049 |
| 25.04.25 17:15:11 | 0 | 95,228 |
| 25.04.25 17:00:16 | 0 | 95,047 |
| 25.04.25 16:45:13 | 0 | 95,029 |
| 25.04.25 16:30:16 | 0 | 94,801 |
| 25.04.25 16:15:12 | 0 | 95,289 |
| 25.04.25 16:00:14 | 0 | 95,006 |
| 25.04.25 15:45:11 | 0 | 95,299 |
| 25.04.25 15:30:15 | 0 | 95,358 |
| 25.04.25 15:15:13 | 0 | 95,177 |
| 25.04.25 15:00:15 | 0 | 94,970 |
| 25.04.25 14:45:13 | 0 | 95,073 |
| 25.04.25 14:41:41 | 0 | 95,129 |
| 25.04.25 14:35:17 | 0 | 95,075 |
| 25.04.25 14:30:21 | 0 | 95,007 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:15:15 | 0 | 95,015 |
| 25.04.25 14:00:19 | 0 | 95,061 |
| 25.04.25 13:45:20 | 0 | 94,907 |
| 25.04.25 13:44:09 | 105 | 95,016 |
| 25.04.25 13:43:20 | 105 | 95,045 |
| 25.04.25 13:30:20 | 0 | 95,103 |
| 25.04.25 13:15:12 | 0 | 95,081 |
| 25.04.25 13:00:18 | 0 | 94,867 |
| 25.04.25 12:45:10 | 0 | 94,943 |
| 25.04.25 12:30:21 | 0 | 95,339 |
| 25.04.25 12:15:28 | 0 | 95,467 |
| 25.04.25 11:45:20 | 0 | 95,434 |
| 25.04.25 11:30:29 | 0 | 95,593 |
| 25.04.25 11:02:39 | 200 | 95,588 |
| 25.04.25 11:01:50 | 200 | 95,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:00:30 | 0 | 95,593 |
| 25.04.25 10:31:07 | 0 | 95,719 |
| 25.04.25 09:30:32 | 0 | 95,582 |
| 25.04.25 09:30:30 | 3 | 95,596 |
| 25.04.25 09:15:31 | 0 | 95,516 |
| 25.04.25 08:45:27 | 0 | 95,829 |
| 25.04.25 08:30:25 | 0 | 95,770 |
| 25.04.25 08:15:27 | 0 | 95,869 |
| 25.04.25 08:01:14 | 0 | 95,806 |
| 24.04.25 21:56:37 | 0 | 95,002 |
| 24.04.25 21:45:10 | 0 | 94,823 |
| 24.04.25 21:30:13 | 0 | 94,602 |
| 24.04.25 21:15:12 | 0 | 94,678 |
| 24.04.25 21:00:17 | 0 | 94,902 |
| 24.04.25 20:45:17 | 0 | 94,997 |