AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:41:46 | 0 | 98,312 |
| 02.05.25 14:35:18 | 0 | 98,326 |
| 02.05.25 14:30:20 | 0 | 98,278 |
| 02.05.25 14:15:18 | 0 | 97,794 |
| 02.05.25 14:00:26 | 0 | 97,668 |
| 02.05.25 13:45:23 | 0 | 97,736 |
| 02.05.25 13:30:23 | 0 | 97,790 |
| 02.05.25 13:15:12 | 0 | 97,956 |
| 02.05.25 13:00:20 | 0 | 97,892 |
| 02.05.25 12:45:15 | 0 | 97,856 |
| 02.05.25 12:30:24 | 0 | 97,862 |
| 02.05.25 12:24:03 | 2 | 97,806 |
| 02.05.25 12:23:14 | 2 | 97,815 |
| 02.05.25 12:15:38 | 0 | 97,788 |
| 02.05.25 11:45:21 | 0 | 97,686 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:30:28 | 0 | 97,786 |
| 02.05.25 11:00:31 | 0 | 97,648 |
| 02.05.25 10:31:00 | 0 | 97,986 |
| 02.05.25 09:30:30 | 0 | 98,142 |
| 02.05.25 09:15:29 | 0 | 98,082 |
| 02.05.25 08:45:27 | 0 | 97,976 |
| 02.05.25 08:30:21 | 0 | 97,966 |
| 02.05.25 08:15:27 | 0 | 97,763 |
| 02.05.25 08:01:12 | 0 | 97,851 |
| 30.04.25 21:56:56 | 0 | 97,013 |
| 30.04.25 21:45:50 | 0 | 96,215 |
| 30.04.25 21:30:56 | 0 | 95,901 |
| 30.04.25 21:15:36 | 0 | 96,003 |
| 30.04.25 21:00:56 | 0 | 95,826 |
| 30.04.25 20:45:46 | 0 | 95,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:31:00 | 0 | 95,987 |
| 30.04.25 20:15:29 | 0 | 96,011 |
| 30.04.25 20:00:58 | 0 | 95,885 |
| 30.04.25 19:45:55 | 0 | 95,817 |
| 30.04.25 19:30:57 | 0 | 95,701 |
| 30.04.25 19:15:30 | 0 | 95,438 |
| 30.04.25 19:01:00 | 0 | 95,728 |
| 30.04.25 18:45:47 | 0 | 95,666 |
| 30.04.25 18:30:54 | 0 | 95,441 |
| 30.04.25 18:15:49 | 0 | 95,700 |
| 30.04.25 18:00:57 | 0 | 95,770 |
| 30.04.25 17:45:50 | 0 | 95,850 |
| 30.04.25 17:31:04 | 0 | 95,865 |
| 30.04.25 17:15:50 | 0 | 95,493 |
| 30.04.25 17:01:06 | 0 | 95,286 |