Fidelity US Quality Income UCITS ETF Income USD Shares
WKN A2DL7C | ISIN IE00BYXVGX24 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:16:30 | 0 | 9,251 |
| 09.05.25 15:17:03 | 0 | 9,275 |
| 09.05.25 14:17:13 | 0 | 9,260 |
| 09.05.25 13:16:45 | 0 | 9,276 |
| 09.05.25 12:16:35 | 0 | 9,275 |
| 09.05.25 11:16:28 | 0 | 9,252 |
| 09.05.25 10:16:07 | 0 | 9,251 |
| 09.05.25 09:16:38 | 0 | 9,253 |
| 09.05.25 08:47:20 | 0 | 9,219 |
| 08.05.25 19:47:08 | 0 | 9,313 |
| 08.05.25 18:47:10 | 0 | 9,321 |
| 08.05.25 17:26:06 | 0 | 9,265 |
| 08.05.25 16:16:43 | 0 | 9,199 |
| 08.05.25 15:16:44 | 0 | 9,233 |
| 08.05.25 14:16:53 | 0 | 9,249 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:16:59 | 0 | 9,268 |
| 08.05.25 12:16:35 | 0 | 9,284 |
| 08.05.25 11:17:14 | 0 | 9,264 |
| 08.05.25 10:16:55 | 0 | 9,251 |
| 08.05.25 09:17:02 | 0 | 9,259 |
| 08.05.25 08:47:08 | 0 | 9,183 |
| 07.05.25 19:46:51 | 0 | 9,109 |
| 07.05.25 18:46:22 | 0 | 9,098 |
| 07.05.25 17:25:46 | 0 | 9,105 |
| 07.05.25 16:16:32 | 0 | 9,123 |
| 07.05.25 15:17:12 | 0 | 9,104 |
| 07.05.25 14:17:24 | 0 | 9,119 |
| 07.05.25 13:17:02 | 0 | 9,139 |
| 07.05.25 12:17:21 | 0 | 9,133 |
| 07.05.25 11:16:24 | 0 | 9,149 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:16:57 | 0 | 9,127 |
| 07.05.25 09:16:26 | 0 | 9,121 |
| 07.05.25 08:47:17 | 0 | 9,089 |
| 06.05.25 19:46:57 | 0 | 9,054 |
| 06.05.25 18:46:51 | 0 | 9,085 |
| 06.05.25 17:25:27 | 0 | 9,139 |
| 06.05.25 16:16:56 | 0 | 9,090 |
| 06.05.25 15:17:24 | 0 | 9,098 |
| 06.05.25 14:16:45 | 0 | 9,111 |
| 06.05.25 13:17:00 | 0 | 9,127 |
| 06.05.25 12:16:38 | 0 | 9,128 |
| 06.05.25 11:17:17 | 0 | 9,113 |
| 06.05.25 10:16:31 | 0 | 9,106 |
| 06.05.25 09:16:37 | 0 | 9,147 |
| 06.05.25 08:46:40 | 0 | 9,101 |