AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:06 | 0 | 147,6200 |
14:54:34 | 0 | 147,7800 |
14:25:36 | 0 | 147,3200 |
13:29:33 | 0 | 147,4600 |
12:43:14 | 0 | 147,5200 |
11:54:00 | 0 | 147,6000 |
11:06:05 | 0 | 147,6000 |
10:15:29 | 0 | 147,4400 |
10:13:28 | 0 | 147,4400 |
09:40:13 | 0 | 147,4000 |
09:30:53 | 0 | 147,3600 |
09:21:11 | 0 | 147,4400 |
14.05.24 19:26:36 | 0 | 146,6200 |
14.05.24 19:08:11 | 0 | 146,5200 |
14.05.24 18:15:18 | 0 | 146,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:29:26 | 0 | 147,0200 |
14.05.24 16:41:18 | 0 | 146,9600 |
14.05.24 14:57:00 | 0 | 146,3200 |
14.05.24 14:02:09 | 0 | 146,9600 |
14.05.24 12:22:16 | 0 | 146,9600 |
14.05.24 11:26:37 | 0 | 147,0200 |
14.05.24 11:24:31 | 0 | 147,0200 |
14.05.24 11:22:38 | 0 | 147,0200 |
14.05.24 11:17:42 | 0 | 147,0200 |
14.05.24 11:12:12 | 0 | 147,0400 |
14.05.24 11:08:36 | 0 | 146,7400 |
14.05.24 10:25:31 | 0 | 147,0400 |
14.05.24 09:53:04 | 0 | 146,9400 |
14.05.24 09:22:10 | 0 | 146,9400 |
14.05.24 08:09:19 | 0 | 146,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:28:01 | 0 | 146,4200 |
13.05.24 19:13:06 | 0 | 146,2600 |
13.05.24 18:23:08 | 0 | 146,4800 |
13.05.24 16:40:51 | 0 | 146,6400 |
13.05.24 16:09:47 | 0 | 146,6800 |
13.05.24 15:29:53 | 0 | 146,5200 |
13.05.24 14:40:41 | 0 | 146,5600 |
13.05.24 13:41:21 | 0 | 146,5600 |
13.05.24 12:47:32 | 0 | 146,6000 |
13.05.24 12:01:15 | 0 | 146,5400 |
13.05.24 11:05:07 | 0 | 146,5600 |
13.05.24 11:02:02 | 0 | 146,5600 |
13.05.24 10:17:26 | 0 | 146,5400 |
13.05.24 09:34:17 | 0 | 146,0200 |
13.05.24 09:30:06 | 0 | 146,0200 |