AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:36:50 | 0 | 146,4800 |
| 08.05.24 15:28:55 | 0 | 146,1800 |
| 07.05.24 19:40:58 | 0 | 146,3400 |
| 07.05.24 18:59:15 | 0 | 146,1600 |
| 07.05.24 18:12:34 | 0 | 146,2200 |
| 07.05.24 17:21:05 | 0 | 146,6800 |
| 07.05.24 16:35:25 | 0 | 146,4800 |
| 07.05.24 16:00:31 | 0 | 146,1200 |
| 07.05.24 15:29:31 | 0 | 146,5800 |
| 07.05.24 14:37:19 | 0 | 146,2600 |
| 07.05.24 13:40:06 | 0 | 146,2200 |
| 07.05.24 12:49:31 | 0 | 145,6200 |
| 07.05.24 12:48:42 | 0 | 145,6200 |
| 07.05.24 11:56:53 | 0 | 146,5400 |
| 07.05.24 11:14:42 | 0 | 146,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:11:45 | 0 | 146,4200 |
| 07.05.24 11:07:49 | 0 | 146,4000 |
| 07.05.24 11:06:06 | 0 | 146,3000 |
| 07.05.24 10:16:04 | 0 | 145,8400 |
| 07.05.24 10:10:22 | 0 | 146,1000 |
| 07.05.24 08:21:10 | 0 | 146,5000 |
| 06.05.24 19:35:48 | 0 | 145,7400 |
| 06.05.24 18:57:25 | 0 | 145,6600 |
| 06.05.24 18:04:10 | 0 | 145,5400 |
| 06.05.24 17:12:32 | 0 | 145,7000 |
| 06.05.24 16:26:43 | 0 | 145,6800 |
| 06.05.24 15:58:35 | 0 | 145,5400 |
| 06.05.24 15:50:08 | 0 | 146,2600 |
| 06.05.24 15:31:24 | 0 | 145,5000 |
| 06.05.24 14:50:15 | 0 | 145,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:45:32 | 0 | 145,6800 |
| 06.05.24 13:51:49 | 0 | 145,4800 |
| 06.05.24 12:57:34 | 0 | 145,6200 |
| 06.05.24 12:04:07 | 0 | 145,4800 |
| 06.05.24 11:42:33 | 0 | 145,2600 |
| 06.05.24 11:13:45 | 0 | 145,3800 |
| 06.05.24 11:07:55 | 0 | 145,2800 |
| 06.05.24 10:12:34 | 0 | 145,0800 |
| 06.05.24 10:01:33 | 0 | 145,1200 |
| 06.05.24 09:35:29 | 0 | 145,1400 |
| 06.05.24 09:18:09 | 0 | 145,1400 |
| 06.05.24 08:36:18 | 0 | 145,4600 |
| 03.05.24 19:39:26 | 0 | 144,9800 |
| 03.05.24 19:17:43 | 0 | 145,0400 |
| 03.05.24 18:25:21 | 0 | 144,8800 |