AXA WF Framlington Sustainable Europe A Capitalisation EUR
WKN A0RAEA | ISIN LU0389655811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:30 | - | 383,032 |
| 07.06.24 16:19:00 | - | 382,926 |
| 07.06.24 16:17:45 | - | 382,818 |
| 07.06.24 16:09:30 | - | 382,926 |
| 07.06.24 16:07:00 | - | 382,818 |
| 07.06.24 16:05:45 | - | 382,712 |
| 07.06.24 16:00:45 | - | 382,818 |
| 07.06.24 15:59:45 | - | 382,604 |
| 07.06.24 15:56:30 | - | 382,390 |
| 07.06.24 15:55:15 | - | 382,518 |
| 07.06.24 15:54:15 | - | 382,668 |
| 07.06.24 15:52:00 | - | 382,926 |
| 07.06.24 15:50:45 | - | 382,796 |
| 07.06.24 15:47:45 | - | 382,690 |
| 07.06.24 15:45:15 | - | 382,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:44:30 | - | 382,454 |
| 07.06.24 15:41:00 | - | 382,046 |
| 07.06.24 15:39:30 | - | 381,918 |
| 07.06.24 15:36:30 | - | 381,746 |
| 07.06.24 15:35:00 | - | 381,896 |
| 07.06.24 15:30:15 | - | 382,110 |
| 07.06.24 15:26:30 | - | 382,218 |
| 07.06.24 15:25:15 | - | 382,110 |
| 07.06.24 15:24:30 | - | 382,004 |
| 07.06.24 15:22:45 | - | 382,132 |
| 07.06.24 15:21:30 | - | 382,260 |
| 07.06.24 15:18:30 | - | 382,390 |
| 07.06.24 15:17:45 | - | 382,240 |
| 07.06.24 15:16:15 | - | 381,982 |
| 07.06.24 15:13:30 | - | 381,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:07:00 | - | 381,960 |
| 07.06.24 15:05:15 | - | 381,832 |
| 07.06.24 15:03:30 | - | 381,576 |
| 07.06.24 15:01:15 | - | 381,340 |
| 07.06.24 14:58:45 | - | 381,210 |
| 07.06.24 14:57:15 | - | 381,318 |
| 07.06.24 14:55:00 | - | 381,190 |
| 07.06.24 14:54:00 | - | 381,404 |
| 07.06.24 14:50:45 | - | 381,296 |
| 07.06.24 14:50:00 | - | 381,060 |
| 07.06.24 14:47:45 | - | 380,718 |
| 07.06.24 14:45:45 | - | 380,482 |
| 07.06.24 14:45:15 | - | 380,610 |
| 07.06.24 14:43:30 | - | 380,826 |
| 07.06.24 14:42:15 | - | 381,060 |