AXA WLD-FRAM.SUS.EUR.ACEO
WKN A0RAEA | ISIN LU0389655811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:19:00 | - | 379,846 |
| 13.05.24 13:16:30 | - | 379,952 |
| 13.05.24 13:15:15 | - | 379,846 |
| 13.05.24 13:05:15 | - | 379,738 |
| 13.05.24 12:58:45 | - | 379,846 |
| 13.05.24 12:48:00 | - | 379,952 |
| 13.05.24 12:34:00 | - | 380,060 |
| 13.05.24 12:30:15 | - | 379,952 |
| 13.05.24 12:27:00 | - | 380,060 |
| 13.05.24 11:38:30 | - | 379,952 |
| 13.05.24 11:33:30 | - | 379,846 |
| 13.05.24 11:25:45 | - | 379,952 |
| 13.05.24 11:22:45 | - | 379,846 |
| 13.05.24 11:20:30 | - | 379,952 |
| 13.05.24 11:10:15 | - | 379,824 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:04:45 | - | 379,932 |
| 13.05.24 11:01:00 | - | 379,824 |
| 13.05.24 10:59:15 | - | 379,932 |
| 13.05.24 10:49:30 | - | 380,038 |
| 13.05.24 10:38:00 | - | 380,146 |
| 13.05.24 10:27:00 | - | 380,252 |
| 13.05.24 10:21:00 | - | 380,146 |
| 13.05.24 10:16:15 | - | 380,038 |
| 13.05.24 10:15:45 | - | 380,146 |
| 13.05.24 10:12:00 | - | 380,252 |
| 13.05.24 10:00:00 | - | 380,382 |
| 13.05.24 09:37:00 | - | 380,338 |
| 13.05.24 09:30:30 | - | 380,446 |
| 13.05.24 09:18:45 | - | 380,338 |
| 13.05.24 09:10:00 | - | 380,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:05:54 | - | 380,470 |
| 13.05.24 09:01:31 | - | 380,326 |
| 13.05.24 09:01:00 | - | 380,470 |
| 13.05.24 08:59:43 | - | 380,506 |
| 13.05.24 08:58:35 | - | 380,398 |
| 13.05.24 08:58:25 | - | 380,506 |
| 13.05.24 08:53:46 | - | 380,614 |
| 13.05.24 08:48:49 | - | 380,470 |
| 13.05.24 08:46:44 | - | 380,578 |
| 13.05.24 08:36:08 | - | 380,686 |
| 13.05.24 08:33:38 | - | 380,578 |
| 13.05.24 08:23:49 | - | 380,686 |
| 13.05.24 08:22:00 | - | 380,578 |
| 13.05.24 08:19:10 | - | 380,470 |
| 13.05.24 08:18:03 | - | 380,614 |