AXA WLD-FRAM.SUS.EUR.ACEO
WKN A0RAEA | ISIN LU0389655811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:16 | 0 | 366,8060 |
30.04.24 08:14:27 | 0 | 368,3570 |
29.04.24 08:11:41 | 0 | 369,5210 |
26.04.24 09:38:00 | 0 | 366,2710 |
25.04.24 08:14:02 | 0 | 362,8780 |
24.04.24 08:15:38 | 0 | 368,3200 |
23.04.24 08:21:28 | 0 | 363,7100 |
22.04.24 08:14:23 | 0 | 361,2040 |
19.04.24 08:14:18 | 0 | 356,5030 |
18.04.24 08:25:39 | 0 | 360,3370 |
17.04.24 08:17:56 | 0 | 359,4660 |
16.04.24 08:11:30 | 0 | 360,3870 |
15.04.24 08:34:49 | 0 | 366,5430 |
12.04.24 08:13:50 | 0 | 366,6110 |
11.04.24 08:15:25 | 0 | 366,0470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:20:12 | 0 | 367,4610 |
09.04.24 08:13:06 | 0 | 364,7010 |
08.04.24 08:08:51 | 0 | 364,0200 |
05.04.24 08:12:21 | 0 | 362,5650 |
04.04.24 08:12:21 | 0 | 366,0490 |
03.04.24 08:19:40 | 0 | 365,8740 |
Keine Daten verfügbar