AXA WLD-FRAM.SUS.EUR.ACEO
WKN A0RAEA | ISIN LU0389655811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:47 | 0 | 369,21 |
08:23:05 | 0 | 369,21 |
02.05.24 14:54:04 | 0 | 369,21 |
02.05.24 13:20:41 | 0 | 369,21 |
02.05.24 10:58:35 | 0 | 368,79 |
02.05.24 09:27:30 | 0 | 368,66 |
02.05.24 08:19:55 | 0 | 369,21 |
30.04.24 16:36:30 | 0 | 369,21 |
30.04.24 13:54:39 | 0 | 369,21 |
30.04.24 09:11:35 | 0 | 369,21 |
30.04.24 08:15:42 | 0 | 369,38 |
29.04.24 18:36:07 | 0 | 369,21 |
29.04.24 17:47:08 | 0 | 368,96 |
29.04.24 13:52:43 | 0 | 369,72 |
29.04.24 12:51:39 | 0 | 369,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:19:24 | 0 | 370,55 |
26.04.24 16:36:08 | 0 | 368,80 |
26.04.24 13:46:46 | 0 | 366,82 |
26.04.24 08:45:05 | 0 | 367,44 |
26.04.24 08:23:05 | 0 | 367,26 |
25.04.24 13:58:01 | 0 | 365,92 |
25.04.24 10:12:01 | 0 | 365,92 |
25.04.24 08:15:07 | 0 | 365,92 |
24.04.24 17:55:10 | 0 | 365,92 |
24.04.24 14:45:13 | 0 | 367,43 |
24.04.24 13:35:12 | 0 | 367,58 |
24.04.24 08:17:21 | 0 | 368,43 |
23.04.24 17:03:41 | 0 | 365,92 |
23.04.24 12:54:24 | 0 | 365,72 |
23.04.24 11:00:23 | 0 | 364,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:35:04 | 0 | 363,80 |
23.04.24 08:19:40 | 0 | 363,71 |
22.04.24 14:28:01 | 0 | 363,15 |
22.04.24 09:36:20 | 0 | 363,15 |
22.04.24 08:35:38 | 0 | 363,15 |
19.04.24 13:43:05 | 0 | 363,15 |
19.04.24 10:05:06 | 0 | 361,59 |
19.04.24 08:15:32 | 0 | 361,07 |
18.04.24 08:15:16 | 0 | 364,44 |
17.04.24 09:27:14 | 0 | 364,54 |
17.04.24 08:20:04 | 0 | 363,06 |
16.04.24 09:53:38 | 0 | 364,73 |
16.04.24 08:55:05 | 0 | 364,68 |
16.04.24 08:15:32 | 0 | 364,90 |
15.04.24 17:51:26 | 0 | 367,91 |