AXA WF Europe Equity A Capitalisation EUR
WKN A0RAEA | ISIN LU0389655811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:58:30 | - | 360,126 |
| 25.04.25 10:56:30 | - | 360,228 |
| 25.04.25 10:55:46 | - | 360,350 |
| 25.04.25 10:55:15 | - | 360,452 |
| 25.04.25 10:53:15 | - | 360,574 |
| 25.04.25 10:52:00 | - | 360,472 |
| 25.04.25 10:47:30 | - | 360,350 |
| 25.04.25 10:45:18 | - | 360,248 |
| 25.04.25 10:44:45 | - | 360,146 |
| 25.04.25 10:42:30 | - | 360,044 |
| 25.04.25 10:41:45 | - | 359,942 |
| 25.04.25 10:39:15 | - | 360,044 |
| 25.04.25 10:34:30 | - | 359,922 |
| 25.04.25 10:34:00 | - | 360,044 |
| 25.04.25 10:27:22 | - | 360,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:25:00 | - | 359,962 |
| 25.04.25 10:19:15 | - | 360,064 |
| 25.04.25 10:18:30 | - | 359,962 |
| 25.04.25 10:17:00 | - | 359,860 |
| 25.04.25 10:16:30 | - | 359,738 |
| 25.04.25 10:12:30 | - | 359,596 |
| 25.04.25 10:11:45 | - | 359,738 |
| 25.04.25 10:10:00 | - | 359,860 |
| 25.04.25 10:08:30 | - | 359,962 |
| 25.04.25 10:07:45 | - | 360,064 |
| 25.04.25 10:06:30 | - | 359,962 |
| 25.04.25 10:05:45 | - | 359,860 |
| 25.04.25 10:04:16 | - | 359,758 |
| 25.04.25 10:03:15 | - | 359,902 |
| 25.04.25 10:02:19 | - | 360,004 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:01:00 | - | 359,820 |
| 25.04.25 10:00:02 | - | 359,678 |
| 25.04.25 09:57:15 | - | 359,636 |
| 25.04.25 09:49:15 | - | 359,494 |
| 25.04.25 09:48:30 | - | 359,596 |
| 25.04.25 09:47:30 | - | 359,474 |
| 25.04.25 09:47:00 | - | 359,352 |
| 25.04.25 09:45:45 | - | 359,188 |
| 25.04.25 09:43:15 | - | 359,066 |
| 25.04.25 09:42:30 | - | 358,944 |
| 25.04.25 09:41:00 | - | 358,986 |
| 25.04.25 09:38:15 | - | 359,086 |
| 25.04.25 09:37:33 | - | 359,188 |
| 25.04.25 09:35:49 | - | 359,066 |
| 25.04.25 09:34:45 | - | 358,924 |