AXA WF Europe Equity A Capitalisation EUR
WKN A0RAEA | ISIN LU0389655811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:33:30 | - | 359,718 |
| 25.04.25 16:31:24 | - | 359,616 |
| 25.04.25 16:28:17 | - | 359,780 |
| 25.04.25 16:26:45 | - | 359,880 |
| 25.04.25 16:24:38 | - | 359,860 |
| 25.04.25 16:23:54 | - | 359,758 |
| 25.04.25 16:22:28 | - | 359,820 |
| 25.04.25 16:20:45 | - | 360,146 |
| 25.04.25 16:15:45 | - | 360,248 |
| 25.04.25 16:14:16 | - | 360,390 |
| 25.04.25 16:10:30 | - | 360,512 |
| 25.04.25 16:07:30 | - | 360,614 |
| 25.04.25 16:05:37 | - | 360,512 |
| 25.04.25 16:04:25 | - | 360,532 |
| 25.04.25 16:02:08 | - | 360,512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:00:35 | - | 360,410 |
| 25.04.25 15:55:00 | - | 360,370 |
| 25.04.25 15:53:50 | - | 360,268 |
| 25.04.25 15:51:58 | - | 360,370 |
| 25.04.25 15:50:30 | - | 360,472 |
| 25.04.25 15:47:01 | - | 360,370 |
| 25.04.25 15:44:00 | - | 360,574 |
| 25.04.25 15:43:15 | - | 360,696 |
| 25.04.25 15:41:15 | - | 360,900 |
| 25.04.25 15:37:09 | - | 361,000 |
| 25.04.25 15:34:23 | - | 360,900 |
| 25.04.25 15:32:09 | - | 360,676 |
| 25.04.25 15:30:44 | - | 360,940 |
| 25.04.25 15:25:00 | - | 360,818 |
| 25.04.25 15:23:30 | - | 360,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:22:45 | - | 360,838 |
| 25.04.25 15:20:15 | - | 360,736 |
| 25.04.25 15:19:15 | - | 360,634 |
| 25.04.25 15:16:30 | - | 360,532 |
| 25.04.25 15:14:30 | - | 360,430 |
| 25.04.25 15:12:45 | - | 360,532 |
| 25.04.25 15:06:01 | - | 360,634 |
| 25.04.25 15:05:39 | - | 360,756 |
| 25.04.25 15:04:30 | - | 360,410 |
| 25.04.25 15:02:27 | - | 360,532 |
| 25.04.25 15:01:30 | - | 360,328 |
| 25.04.25 14:59:00 | - | 360,430 |
| 25.04.25 14:53:15 | - | 360,574 |
| 25.04.25 14:52:00 | - | 360,472 |
| 25.04.25 14:48:16 | - | 360,574 |