AXA WLD-FRAM.SUS.EUR.ACEO
WKN A0RAEA | ISIN LU0389655811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:45 | - | 380,710 |
| 15:14:00 | - | 380,840 |
| 15:06:45 | - | 380,710 |
| 15:04:00 | - | 380,604 |
| 15:02:30 | - | 380,732 |
| 15:00:15 | - | 380,860 |
| 14:55:30 | - | 380,754 |
| 14:49:15 | - | 380,882 |
| 14:48:30 | - | 380,732 |
| 14:46:45 | - | 380,840 |
| 14:44:15 | - | 380,968 |
| 14:40:45 | - | 380,860 |
| 14:37:45 | - | 380,604 |
| 14:34:45 | - | 380,474 |
| 14:31:45 | - | 380,368 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:15 | - | 380,540 |
| 14:22:15 | - | 380,818 |
| 14:09:00 | - | 380,710 |
| 13:56:45 | - | 380,604 |
| 13:46:30 | - | 380,710 |
| 13:39:45 | - | 380,604 |
| 13:23:45 | - | 380,496 |
| 13:14:30 | - | 380,388 |
| 13:07:15 | - | 380,282 |
| 12:46:00 | - | 380,432 |
| 12:43:00 | - | 380,324 |
| 12:31:15 | - | 380,218 |
| 12:19:45 | - | 380,324 |
| 12:12:00 | - | 380,196 |
| 12:02:30 | - | 380,304 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:45 | - | 380,432 |
| 11:40:45 | - | 380,540 |
| 11:23:15 | - | 380,410 |
| 11:09:15 | - | 380,304 |
| 11:02:45 | - | 380,432 |
| 11:00:15 | - | 380,304 |
| 10:44:00 | - | 380,410 |
| 10:31:00 | - | 380,518 |
| 10:24:00 | - | 380,410 |
| 10:15:30 | - | 380,304 |
| 10:14:45 | - | 380,196 |
| 10:03:15 | - | 380,304 |
| 09:57:00 | - | 380,218 |
| 09:55:30 | - | 380,324 |
| 09:34:30 | - | 380,196 |