AXA WLD-FRAM.SUS.EUR.ACEO
WKN A0RAEA | ISIN LU0389655811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:15 | - | 380,304 |
09:57:00 | - | 380,218 |
09:55:30 | - | 380,324 |
09:34:30 | - | 380,196 |
09:32:30 | - | 380,304 |
09:31:00 | - | 380,410 |
09:29:15 | - | 380,304 |
09:27:15 | - | 380,410 |
09:24:00 | - | 380,518 |
09:20:00 | - | 380,410 |
09:13:15 | - | 380,304 |
09:10:02 | - | 380,196 |
09:09:42 | - | 380,282 |
09:08:58 | - | 380,390 |
09:05:04 | - | 380,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:55 | - | 380,462 |
08:57:55 | - | 380,570 |
08:56:22 | - | 380,426 |
08:50:07 | - | 380,318 |
08:34:07 | - | 380,426 |
08:33:13 | - | 380,318 |
08:15:23 | - | 380,210 |
08:12:30 | - | 379,266 |
08:07:59 | - | 379,158 |
08:05:21 | - | 379,266 |
13.05.24 21:59:40 | - | 379,874 |
13.05.24 21:57:11 | - | 379,766 |
13.05.24 21:56:20 | - | 379,658 |
13.05.24 21:54:30 | - | 379,766 |
13.05.24 21:45:48 | - | 379,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:33:23 | - | 379,766 |
13.05.24 21:23:12 | - | 379,658 |
13.05.24 21:14:04 | - | 379,766 |
13.05.24 21:07:20 | - | 379,658 |
13.05.24 21:01:15 | - | 379,766 |
13.05.24 19:57:12 | - | 379,658 |
13.05.24 19:47:02 | - | 379,514 |
13.05.24 19:34:52 | - | 379,658 |
13.05.24 19:22:56 | - | 379,802 |
13.05.24 19:21:39 | - | 379,910 |
13.05.24 19:16:15 | - | 379,802 |
13.05.24 19:11:15 | - | 379,658 |
13.05.24 19:10:14 | - | 379,550 |
13.05.24 19:06:13 | - | 379,658 |
13.05.24 19:05:17 | - | 379,766 |