AXA WLD-FRAM.SUS.EUR.ACEO
WKN A0RAEA | ISIN LU0389655811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:59:43 | - | 380,506 |
13.05.24 08:58:35 | - | 380,398 |
13.05.24 08:58:25 | - | 380,506 |
13.05.24 08:53:46 | - | 380,614 |
13.05.24 08:48:49 | - | 380,470 |
13.05.24 08:46:44 | - | 380,578 |
13.05.24 08:36:08 | - | 380,686 |
13.05.24 08:33:38 | - | 380,578 |
13.05.24 08:23:49 | - | 380,686 |
13.05.24 08:22:00 | - | 380,578 |
13.05.24 08:19:10 | - | 380,470 |
13.05.24 08:18:03 | - | 380,614 |
13.05.24 08:16:10 | - | 380,506 |
13.05.24 08:15:24 | - | 380,398 |
13.05.24 08:06:28 | - | 379,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:05:18 | - | 379,598 |
10.05.24 21:58:54 | - | 378,066 |
10.05.24 21:57:34 | - | 377,958 |
10.05.24 21:54:40 | - | 378,102 |
10.05.24 21:52:36 | - | 377,994 |
10.05.24 21:50:18 | - | 377,888 |
10.05.24 21:42:02 | - | 377,994 |
10.05.24 21:25:17 | - | 378,102 |
10.05.24 21:12:24 | - | 377,994 |
10.05.24 20:44:07 | - | 377,888 |
10.05.24 20:39:18 | - | 377,780 |
10.05.24 20:21:35 | - | 377,888 |
10.05.24 20:19:06 | - | 378,030 |
10.05.24 20:16:40 | - | 377,922 |
10.05.24 20:01:22 | - | 377,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:00:18 | - | 377,922 |
10.05.24 19:50:16 | - | 377,958 |
10.05.24 19:35:57 | - | 377,852 |
10.05.24 19:22:07 | - | 377,744 |
10.05.24 19:15:22 | - | 377,852 |
10.05.24 19:08:36 | - | 377,744 |
10.05.24 18:36:02 | - | 377,888 |
10.05.24 18:30:34 | - | 377,994 |
10.05.24 18:28:46 | - | 377,888 |
10.05.24 18:19:00 | - | 377,994 |
10.05.24 18:16:55 | - | 378,102 |
10.05.24 18:11:36 | - | 377,958 |
10.05.24 18:07:28 | - | 377,852 |
10.05.24 18:04:17 | - | 377,744 |
10.05.24 18:01:22 | - | 377,888 |