Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:18:08 | - | 580,125 |
| 24.04.25 08:17:45 | - | 580,125 |
| 24.04.25 08:17:25 | - | 580,005 |
| 24.04.25 08:17:16 | - | 580,085 |
| 24.04.25 08:17:03 | - | 580,005 |
| 24.04.25 08:16:37 | - | 580,105 |
| 24.04.25 08:16:32 | - | 580,105 |
| 24.04.25 08:16:05 | - | 580,135 |
| 24.04.25 08:15:58 | - | 580,010 |
| 24.04.25 08:15:14 | - | 579,955 |
| 24.04.25 08:15:05 | - | 579,880 |
| 24.04.25 08:14:54 | - | 578,255 |
| 24.04.25 08:14:36 | - | 578,250 |
| 24.04.25 08:14:30 | - | 578,170 |
| 24.04.25 08:14:20 | - | 578,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:14:19 | - | 578,170 |
| 24.04.25 08:14:19 | - | 578,250 |
| 24.04.25 08:14:17 | - | 578,115 |
| 24.04.25 08:14:17 | - | 578,250 |
| 24.04.25 08:13:59 | - | 578,270 |
| 24.04.25 08:13:20 | - | 578,375 |
| 24.04.25 08:12:56 | - | 578,525 |
| 24.04.25 08:12:54 | - | 578,525 |
| 24.04.25 08:12:37 | - | 578,535 |
| 24.04.25 08:12:14 | - | 578,340 |
| 24.04.25 08:11:47 | - | 578,450 |
| 24.04.25 08:11:20 | - | 578,185 |
| 24.04.25 08:11:03 | - | 578,080 |
| 24.04.25 08:10:42 | - | 578,210 |
| 24.04.25 08:10:35 | - | 578,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:10:19 | - | 578,170 |
| 24.04.25 08:10:12 | - | 578,255 |
| 24.04.25 08:09:56 | - | 578,170 |
| 24.04.25 08:09:42 | - | 578,095 |
| 24.04.25 08:09:41 | - | 578,015 |
| 24.04.25 08:09:41 | - | 578,095 |
| 24.04.25 08:09:28 | - | 578,220 |
| 24.04.25 08:09:26 | - | 578,145 |
| 24.04.25 08:09:06 | - | 578,210 |
| 24.04.25 08:08:40 | - | 578,240 |
| 24.04.25 08:08:18 | - | 578,375 |
| 24.04.25 08:08:05 | - | 578,455 |
| 24.04.25 08:07:36 | - | 578,555 |
| 24.04.25 08:07:23 | - | 578,580 |
| 24.04.25 08:07:05 | - | 578,690 |