Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:31:47 | - | 588,595 |
| 24.04.25 18:31:44 | - | 588,680 |
| 24.04.25 18:31:29 | - | 588,595 |
| 24.04.25 18:31:16 | - | 588,710 |
| 24.04.25 18:31:13 | - | 588,570 |
| 24.04.25 18:31:02 | - | 588,655 |
| 24.04.25 18:30:43 | - | 588,705 |
| 24.04.25 18:30:11 | - | 588,450 |
| 24.04.25 18:29:52 | - | 588,230 |
| 24.04.25 18:29:25 | - | 588,230 |
| 24.04.25 18:29:19 | - | 588,430 |
| 24.04.25 18:28:48 | - | 588,040 |
| 24.04.25 18:28:22 | - | 588,130 |
| 24.04.25 18:28:13 | - | 587,775 |
| 24.04.25 18:28:06 | - | 587,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:27:59 | - | 587,710 |
| 24.04.25 18:27:37 | - | 587,795 |
| 24.04.25 18:27:16 | - | 587,710 |
| 24.04.25 18:27:02 | - | 587,795 |
| 24.04.25 18:26:42 | - | 587,855 |
| 24.04.25 18:26:15 | - | 587,840 |
| 24.04.25 18:25:37 | - | 587,950 |
| 24.04.25 18:24:52 | - | 587,935 |
| 24.04.25 18:24:06 | - | 588,105 |
| 24.04.25 18:23:58 | - | 588,190 |
| 24.04.25 18:22:59 | - | 588,075 |
| 24.04.25 18:22:47 | - | 588,020 |
| 24.04.25 18:22:34 | - | 588,020 |
| 24.04.25 18:22:30 | - | 588,100 |
| 24.04.25 18:22:16 | - | 588,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:22:07 | - | 588,040 |
| 24.04.25 18:20:56 | - | 588,115 |
| 24.04.25 18:20:46 | - | 588,115 |
| 24.04.25 18:20:32 | - | 588,200 |
| 24.04.25 18:20:15 | - | 588,225 |
| 24.04.25 18:20:10 | - | 588,125 |
| 24.04.25 18:19:36 | - | 588,210 |
| 24.04.25 18:19:36 | - | 588,125 |
| 24.04.25 18:19:23 | - | 588,210 |
| 24.04.25 18:19:15 | - | 588,180 |
| 24.04.25 18:19:10 | - | 588,180 |
| 24.04.25 18:19:04 | - | 588,265 |
| 24.04.25 18:19:01 | - | 588,180 |
| 24.04.25 18:18:46 | - | 588,265 |
| 24.04.25 18:18:46 | - | 588,265 |