AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:04:06 | 0 | 52,230 |
26.04.24 17:36:25 | 0 | 52,010 |
26.04.24 17:02:33 | 83 | 52,020 |
26.04.24 13:12:01 | 0 | 51,800 |
26.04.24 12:04:02 | 31 | 51,630 |
26.04.24 10:23:19 | 132 | 51,680 |
26.04.24 09:04:14 | 0 | 51,700 |
25.04.24 17:36:03 | 0 | 51,300 |
25.04.24 17:26:02 | 15 | 51,270 |
25.04.24 17:26:02 | 34 | 51,280 |
25.04.24 13:12:24 | 0 | 51,440 |
25.04.24 11:27:51 | 38 | 51,540 |
25.04.24 09:04:26 | 0 | 51,670 |
24.04.24 17:36:00 | 0 | 51,570 |
24.04.24 17:00:28 | 50 | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:12:22 | 0 | 51,920 |
24.04.24 11:58:00 | 150 | 51,890 |
24.04.24 11:39:19 | 288 | 51,870 |
24.04.24 09:04:23 | 0 | 52,000 |
23.04.24 17:36:06 | 0 | 51,840 |
23.04.24 15:50:53 | 419 | 51,750 |
23.04.24 15:43:49 | 293 | 51,700 |
23.04.24 15:43:49 | 32 | 51,700 |
23.04.24 13:12:10 | 0 | 51,730 |
23.04.24 09:48:02 | 92 | 51,490 |
23.04.24 09:04:25 | 0 | 51,560 |
22.04.24 17:36:12 | 0 | 51,210 |
22.04.24 13:12:25 | 0 | 51,100 |
22.04.24 09:30:35 | 40 | 51,150 |
22.04.24 09:04:05 | 0 | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:36:16 | 0 | 50,790 |
19.04.24 17:18:11 | 32 | 50,780 |
19.04.24 17:16:32 | 189 | 50,860 |
19.04.24 17:00:47 | 10 | 50,800 |
19.04.24 13:12:00 | 0 | 50,600 |
19.04.24 11:47:02 | 376 | 50,600 |
19.04.24 09:04:04 | 19 | 50,530 |
19.04.24 09:04:04 | 0 | 50,590 |
18.04.24 17:36:25 | 0 | 50,860 |
18.04.24 15:36:33 | 5 | 50,640 |
18.04.24 13:12:13 | 0 | 50,850 |
18.04.24 10:08:41 | 75 | 50,830 |
18.04.24 09:04:23 | 0 | 50,890 |
17.04.24 17:36:26 | 0 | 50,750 |
17.04.24 17:22:33 | 1,93 Tsd. | 50,700 |