AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:57 | 0 | 596,50 |
02.05.24 09:35:27 | 0 | 587,20 |
30.04.24 09:11:44 | 0 | 595,00 |
29.04.24 09:19:54 | 0 | 593,60 |
26.04.24 11:11:53 | 0 | 583,90 |
25.04.24 09:11:10 | 0 | 581,30 |
24.04.24 09:45:46 | 0 | 585,50 |
23.04.24 09:12:22 | 0 | 582,80 |
22.04.24 09:29:35 | 0 | 580,60 |
19.04.24 09:23:33 | 0 | 575,60 |
18.04.24 09:09:44 | 0 | 579,00 |
17.04.24 11:00:09 | 0 | 578,00 |
16.04.24 09:36:49 | 0 | 575,80 |
15.04.24 09:23:43 | 0 | 587,10 |
12.04.24 09:09:20 | 0 | 594,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:27:40 | 0 | 596,00 |
10.04.24 11:19:23 | 0 | 601,60 |
09.04.24 09:14:45 | 0 | 595,40 |
08.04.24 09:35:27 | 0 | 594,90 |
05.04.24 09:18:42 | 0 | 594,70 |
04.04.24 09:14:47 | 0 | 598,30 |
Keine Daten verfügbar